Historia de las tarifas diarias KWD /LVL desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 2.3572 lats letón
el mínimo en
1 dinar kuwaití = 1.6365 lats letón
la historia precio de LVL / KWD
Date | KWD/LVL |
| 2.1395 |
| 2.1479 |
| 2.1046 |
| 2.1230 |
| 2.1079 |
| 2.1030 |
| 2.0932 |
| 2.1050 |
| 2.1049 |
| 2.1178 |
| 2.1187 |
| 2.1258 |
| 2.1088 |
| 2.0994 |
| 2.0893 |
| 2.0881 |
| 2.0687 |
| 2.0783 |
| 2.0920 |
| 2.1159 |
| 2.0989 |
| 2.0803 |
| 2.0835 |
| 2.1271 |
| 2.1239 |
| 2.1427 |
| 2.1303 |
| 2.1527 |
| 2.1500 |
| 2.1685 |
| 2.1471 |
| 2.1279 |
| 2.1190 |
| 2.1120 |
| 2.1047 |
| 2.0930 |
| 2.0939 |
| 2.0776 |
| 2.0810 |
| 2.0692 |
| 2.0404 |
| 2.0806 |
| 2.0949 |
| 2.0969 |
| 2.0950 |
| 2.1246 |
| 2.1324 |
| 2.1337 |
| 2.1157 |
| 2.1058 |
| 2.0849 |
| 2.0901 |
| 2.0748 |
| 2.0999 |
| 2.1384 |
| 2.1436 |
| 2.1570 |
| 2.1477 |
| 2.1400 |
| 2.1427 |
| 2.1213 |
| 2.1164 |
| 2.1253 |
| 2.1402 |
| 2.1519 |
| 2.1557 |
| 2.1608 |
| 2.1716 |
| 2.1794 |
| 2.2080 |
| 2.2248 |
| 2.2129 |
| 2.2669 |
| 2.2944 |
| 2.2912 |
| 2.3018 |
| 2.3316 |
| 2.3078 |
| 2.3572 |
| 2.2689 |
| 2.2507 |
| 2.2892 |
| 2.2783 |
| 2.2989 |
| 2.2540 |
| 2.2471 |
| 2.2338 |
| 2.2383 |
| 2.2487 |
| 2.2726 |
| 2.1955 |
| 2.1663 |
| 2.1765 |
| 2.1976 |
| 2.1453 |
| 2.1326 |
| 2.1487 |
| 2.1928 |
| 2.1681 |
| 2.1809 |
| 2.1460 |
| 2.0991 |
| 2.1116 |
| 2.1286 |
| 2.0693 |
| 2.0547 |
| 2.0548 |
| 2.0323 |
| 2.0654 |
| 2.0527 |
| 2.0385 |
| 2.0500 |
| 2.0555 |
| 2.0494 |
| 2.0565 |
| 2.0555 |
| 2.0573 |
| 2.0559 |
| 2.0664 |
| 2.0463 |
| 2.0101 |
| 2.0077 |
| 2.0073 |
| 2.0056 |
| 2.0165 |
| 2.0070 |
| 1.9956 |
| 1.9915 |
| 1.9794 |
| 1.9703 |
| 1.9813 |
| 1.9889 |
| 1.9853 |
| 1.9907 |
| 1.9702 |
| 1.9787 |
| 1.9820 |
| 1.9697 |
| 1.9664 |
| 1.9570 |
| 1.9580 |
| 1.9266 |
| 1.9180 |
| 1.9102 |
| 1.9132 |
| 1.9206 |
| 1.9248 |
| 1.9339 |
| 1.9322 |
| 1.9372 |
| 1.9549 |
| 1.9676 |
| 1.9756 |
| 1.9503 |
| 1.9578 |
| 1.9271 |
| 1.9100 |
| 1.9147 |
| 1.9259 |
| 1.9231 |
| 1.9113 |
| 1.9181 |
| 1.9031 |
| 1.8861 |
| 1.8829 |
| 1.8877 |
| 1.8951 |
| 1.9000 |
| 1.9278 |
| 1.9433 |
| 1.9403 |
| 1.9460 |
| 1.9721 |
| 1.9478 |
| 1.9526 |
| 1.9451 |
| 1.9467 |
| 1.9643 |
| 1.9540 |
| 1.9360 |
| 1.9439 |
| 1.9285 |
| 1.9489 |
| 1.9355 |
| 1.9578 |
| 1.9522 |
| 1.9512 |
| 1.9958 |
| 2.0126 |
| 2.0181 |
| 2.0304 |
| 2.0242 |
| 2.0131 |
| 2.0184 |
| 2.0502 |
| 2.0863 |
| 2.0831 |
| 2.1024 |
| 2.0853 |
| 2.0911 |
| 2.0764 |
| 2.0765 |
| 2.0858 |
| 2.0250 |
| 2.0911 |
| 2.0373 |
| 2.0210 |
| 2.0615 |
| 2.1178 |
| 2.1274 |
| 2.1190 |
| 2.0899 |
| 2.1013 |
| 2.0867 |
| 2.0800 |
| 2.0706 |
| 2.0690 |
| 2.0866 |
| 2.0776 |
| 2.0912 |
| 2.0865 |
| 2.1016 |
| 2.0898 |
| 2.0972 |
| 2.0791 |
| 2.0828 |
| 2.0791 |
| 2.0963 |
| 2.1064 |
| 2.1234 |
| 2.1048 |
| 2.1017 |
| 2.0930 |
| 2.1099 |
| 2.0856 |
| 2.0852 |
| 2.0602 |
| 2.0555 |
| 2.0709 |
| 2.0594 |
| 2.0507 |
| 2.0593 |
| 2.0496 |
| 2.0296 |
| 2.0608 |
| 2.0438 |
| 2.0535 |
| 2.0624 |
| 2.0680 |
| 2.0577 |
| 2.0632 |
| 2.0642 |
| 2.0524 |
| 2.0447 |
| 2.0495 |
| 2.0610 |
| 2.0472 |
| 2.0398 |
| 2.0541 |
| 2.0423 |
| 2.0365 |
| 2.0445 |
| 2.0557 |
| 2.0276 |
| 2.0268 |
| 2.0391 |
| 2.0219 |
| 2.0202 |
| 2.0155 |
| 2.0287 |
| 2.0359 |
| 2.0354 |
| 2.0345 |
| 2.0390 |
| 2.0185 |
| 2.0575 |
| 2.0274 |
| 2.0343 |
| 2.0206 |
| 2.0021 |
| 2.0196 |
| 2.0049 |
| 1.9757 |
| 1.9881 |
| 2.0014 |
| 1.9989 |
| 1.9859 |
| 2.0163 |
| 2.0330 |
| 2.0087 |
| 1.9816 |
| 1.9834 |
| 1.9810 |
| 1.9756 |
| 1.9960 |
| 1.9862 |
| 1.9965 |
| 1.9770 |
| 1.9872 |
| 2.0001 |
| 1.9742 |
| 1.9538 |
| 1.9546 |
| 1.9328 |
| 1.9196 |
| 1.8926 |
| 1.9009 |
| 1.9076 |
| 1.8835 |
| 1.8996 |
| 1.8971 |
| 1.9045 |
| 1.8915 |
| 1.9049 |
| 1.8963 |
| 1.8954 |
| 1.9079 |
| 1.9052 |
| 1.9480 |
| 1.9418 |
| 1.9599 |
| 1.9738 |
| 1.9749 |
| 1.9595 |
| 1.9573 |
| 1.9828 |
| 1.9935 |
| 2.0527 |
| 2.0550 |
| 2.0550 |
| 2.0554 |
| 2.0584 |
| 2.0581 |
| 2.0584 |
| 2.0600 |
| 2.0598 |
| 2.0563 |
| 2.0562 |
| 2.0550 |
| 2.0609 |
| 2.0548 |
| 2.0513 |
| 2.0478 |
| 2.0458 |
| 2.0436 |
| 2.0470 |
| 2.0483 |
| 2.0470 |
| 2.0473 |
| 2.0458 |
| 2.0337 |
| 2.0382 |
| 2.0361 |
| 2.0362 |
| 2.0326 |
| 2.0306 |
| 2.0338 |
| 2.0378 |
| 2.0336 |
| 2.0310 |
| 2.0300 |
| 2.0306 |
| 2.0308 |
| 2.0281 |
| 2.0357 |
| 2.0334 |
| 2.0325 |
| 2.0274 |
| 2.0265 |
| 2.0237 |
| 2.0281 |
| 2.0267 |
| 2.0339 |
| 2.0335 |
| 2.0327 |
| 2.0336 |
| 2.0391 |
| 2.0490 |
| 2.0497 |
| 2.0567 |
| 2.0495 |
| 2.0516 |
| 2.0601 |
| 2.0596 |
| 2.0560 |
| 2.0572 |
| 2.0552 |
| 2.0508 |
| 2.0607 |
| 2.0526 |
| 2.0556 |
| 2.0564 |
| 2.0492 |
| 2.0869 |
| 2.0921 |
| 2.0806 |
| 2.1124 |
| 2.0610 |
| 2.0669 |
| 2.0729 |
| 2.0861 |
| 2.0731 |
| 2.0564 |
| 2.0498 |
| 2.0433 |
| 2.0687 |
| 2.0659 |
| 2.0500 |
| 2.0423 |
| 2.0862 |
| 2.0717 |
| 2.1004 |
| 2.1332 |
| 2.1248 |
| 2.1119 |
| 2.0905 |
| 2.0903 |
| 2.1246 |
| 2.1290 |
| 2.1219 |
| 2.1170 |
| 2.1204 |
| 2.1115 |
| 2.1352 |
| 2.1104 |
| 2.1158 |
| 2.1800 |
| 2.1649 |
| 2.1513 |
| 2.1159 |
| 2.0882 |
| 2.0860 |
| 2.0547 |
| 2.0517 |
| 2.0673 |
| 2.0649 |
| 2.0655 |
| 2.0550 |
| 2.0734 |
| 2.0689 |
| 2.0419 |
| 2.0783 |
| 2.0903 |
| 2.0927 |
| 2.0845 |
| 2.1074 |
| 2.0801 |
| 2.0809 |
| 2.0683 |
| 2.0539 |
| 2.0633 |
| 2.0726 |
| 2.1181 |
| 2.1133 |
| 2.0521 |
| 2.0839 |
| 2.0869 |
| 2.1393 |
| 2.1604 |
| 2.1967 |
| 2.1374 |
| 2.1570 |
| 2.1502 |
| 2.2218 |
| 2.1713 |
| 2.1183 |
| 2.0919 |
| 2.0910 |
| 2.1014 |
| 2.1031 |
| 2.1193 |
| 2.0604 |
| 2.0195 |
| 2.0018 |
| 1.9714 |
| 1.9628 |
| 1.9354 |
| 1.9569 |
| 1.9366 |
| 1.9427 |
| 1.9315 |
| 1.9388 |
| 1.9354 |
| 1.9130 |
| 1.9034 |
| 1.9066 |
| 1.9156 |
| 1.9214 |
| 1.9030 |
| 1.8934 |
| 1.8999 |
| 1.8788 |
| 1.8710 |
| 1.8530 |
| 1.8512 |
| 1.8476 |
| 1.8423 |
| 1.8385 |
| 1.8226 |
| 1.8250 |
| 1.8197 |
| 1.8226 |
| 1.8269 |
| 1.8311 |
| 1.8323 |
| 1.8212 |
| 1.8218 |
| 1.8244 |
| 1.8136 |
| 1.8198 |
| 1.8147 |
| 1.8062 |
| 1.8122 |
| 1.8216 |
| 1.8039 |
| 1.8025 |
| 1.8103 |
| 1.8181 |
| 1.8156 |
| 1.8145 |
| 1.8185 |
| 1.8304 |
| 1.8162 |
| 1.8213 |
| 1.8183 |
| 1.8220 |
| 1.8050 |
| 1.8148 |
| 1.8089 |
| 1.8112 |
| 1.8333 |
| 1.8356 |
| 1.8365 |
| 1.8481 |
| 1.8430 |
| 1.8084 |
| 1.8200 |
| 1.8332 |
| 1.8290 |
| 1.8355 |
| 1.8364 |
| 1.8522 |
| 1.8599 |
| 1.8635 |
| 1.8467 |
| 1.8525 |
| 1.8554 |
| 1.8602 |
| 1.8606 |
| 1.8700 |
| 1.8829 |
| 1.9062 |
| 1.8829 |
| 1.8822 |
| 1.8546 |
| 1.8624 |
| 1.8833 |
| 1.8934 |
| 1.9002 |
| 1.8870 |
| 1.8786 |
| 1.8805 |
| 1.8804 |
| 1.8822 |
| 1.8879 |
| 1.9145 |
| 1.9124 |
| 1.9000 |
| 1.8933 |
| 1.8975 |
| 1.8875 |
| 1.8539 |
| 1.8532 |
| 1.8350 |
| 1.8449 |
| 1.8590 |
| 1.8539 |
| 1.8876 |
| 1.8798 |
| 1.8738 |
| 1.8806 |
| 1.9128 |
| 1.8948 |
| 1.9067 |
| 1.9305 |
| 1.9386 |
| 1.9316 |
| 1.9178 |
| 1.8981 |
| 1.9109 |
| 1.9106 |
| 1.9213 |
| 1.9186 |
| 1.8957 |
| 1.9352 |
| 1.9633 |
| 1.9721 |
| 2.0007 |
| 1.9994 |
| 1.9962 |
| 2.0149 |
| 2.0378 |
| 2.0233 |
| 2.0132 |
| 1.9736 |
| 1.9908 |
| 1.9741 |
| 1.9845 |
| 1.9947 |
| 1.9838 |
| 1.9578 |
| 1.9408 |
| 1.9297 |
| 1.9039 |
| 1.9132 |
| 1.9219 |
| 1.9187 |
| 1.8905 |
| 1.8860 |
| 1.8987 |
| 1.9028 |
| 1.8964 |
| 1.8830 |
| 1.8954 |
| 1.9040 |
| 1.9271 |
| 1.9207 |
| 1.9256 |
| 1.9752 |
| 1.9613 |
| 1.9418 |
| 1.9195 |
| 1.9233 |
| 1.9025 |
| 1.8766 |
| 1.8858 |
| 1.8905 |
| 1.8633 |
| 1.8576 |
| 1.8310 |
| 1.8519 |
| 1.8565 |
| 1.8816 |
| 1.9195 |
| 1.8898 |
| 1.8846 |
| 1.8825 |
| 1.8408 |
| 1.8010 |
| 1.8071 |
| 1.8147 |
| 1.8248 |
| 1.8013 |
| 1.7972 |
| 1.8372 |
| 1.8263 |
| 1.7745 |
| 1.8057 |
| 1.8048 |
| 1.7890 |
| 1.7665 |
| 1.7962 |
| 1.8214 |
| 1.8052 |
| 1.7810 |
| 1.7326 |
| 1.7421 |
| 1.7879 |
| 1.7667 |
| 1.7881 |
| 1.8126 |
| 1.7974 |
| 1.8159 |
| 1.8079 |
| 1.8261 |
| 1.8383 |
| 1.8662 |
| 1.8489 |
| 1.8324 |
| 1.8504 |
| 1.8763 |
| 1.9248 |
| 1.8817 |
| 1.9024 |
| 1.9003 |
| 1.8847 |
| 1.8896 |
| 1.9055 |
| 1.8395 |
| 1.8373 |
| 1.8119 |
| 1.8043 |
| 1.7886 |
| 1.7939 |
| 1.7913 |
| 1.8111 |
| 1.8369 |
| 1.8802 |
| 1.9135 |
| 1.9053 |
| 1.9262 |
| 1.9248 |
| 1.9087 |
| 1.8563 |
| 1.8756 |
| 1.8930 |
| 1.8845 |
| 1.9388 |
| 1.9392 |
| 1.9671 |
| 1.9567 |
| 1.9777 |
| 2.0244 |
| 1.9686 |
| 1.9608 |
| 1.9580 |
| 1.8770 |
| 1.8395 |
| 1.8337 |
| 1.8231 |
| 1.8030 |
| 1.8093 |
| 1.8108 |
| 1.8115 |
| 1.7805 |
| 1.7971 |
| 1.8064 |
| 1.7967 |
| 1.7914 |
| 1.7907 |
| 1.7582 |
| 1.7342 |
| 1.7147 |
| 1.6951 |
| 1.7105 |
| 1.7059 |
| 1.7124 |
| 1.6981 |
| 1.6725 |
| 1.6485 |
| 1.6528 |
| 1.6529 |
| 1.6490 |
| 1.6691 |
| 1.6431 |
| 1.6531 |
| 1.6705 |
| 1.6840 |
| 1.6793 |
| 1.6755 |
| 1.6854 |
| 1.7078 |
| 1.7140 |
| 1.7061 |
| 1.7327 |
| 1.7172 |
| 1.7147 |
| 1.7163 |
| 1.7190 |
| 1.7433 |
| 1.7498 |
| 1.7362 |
| 1.7511 |
| 1.7597 |
| 1.7578 |
| 1.7057 |
| 1.7472 |
| 1.8041 |
| 1.7941 |
| 1.8334 |
| 1.8432 |
| 1.8625 |
| 1.8152 |
| 1.7972 |
| 1.8367 |
| 1.7994 |
| 1.8344 |
| 1.9062 |
| 1.9024 |
| 1.8857 |
| 1.8930 |
| 1.8396 |
| 1.8636 |
| 1.8735 |
| 1.8821 |
| 1.8561 |
| 1.8534 |
| 1.7899 |
| 1.8325 |
| 1.9078 |
| 1.9958 |
| 2.0438 |
| 2.0249 |
| 2.0556 |
| 2.0284 |
| 2.0307 |
| 2.1107 |
| 1.9565 |
| 1.9394 |
| 1.9337 |
| 1.8406 |
| 1.8119 |
| 1.8569 |
| 1.8446 |
| 1.7987 |
| 1.7784 |
| 1.7833 |
| 1.7511 |
| 1.6994 |
| 1.6819 |
| 1.6695 |
| 1.6727 |
| 1.6941 |
| 1.6850 |
| 1.7056 |
| 1.7139 |
| 1.6804 |
| 1.7072 |
| 1.6777 |
| 1.6887 |
| 1.6987 |
| 1.6965 |
| 1.6832 |
| 1.6567 |
| 1.6616 |
| 1.6758 |
| 1.6682 |
| 1.7058 |
| 1.6678 |
| 1.6808 |
| 1.6886 |
| 1.7297 |
| 1.7486 |
| 1.7588 |
| 1.7295 |
| 1.7384 |
| 1.7713 |
| 1.7258 |
| 1.7418 |
| 1.7397 |
| 1.7703 |
| 1.7730 |
| 1.7370 |
| 1.7421 |
| 1.7227 |
| 1.7321 |
| 1.7447 |
| 1.7531 |
| 1.7610 |
| 1.7814 |
| 1.7640 |
| 1.7811 |
| 1.7678 |
| 1.7795 |
| 1.8007 |
| 1.8138 |
| 1.8245 |
| 1.8216 |
| 1.8434 |
| 1.8235 |
| 1.7990 |
| 1.8137 |
| 1.7653 |
| 1.7704 |
| 1.7843 |
| 1.7872 |
| 1.8040 |
| 1.8114 |
| 1.8188 |
| 1.8004 |
| 1.8060 |
| 1.8002 |
| 1.7855 |
| 1.7772 |
| 1.7803 |
| 1.7914 |
| 1.7939 |
| 1.8174 |
| 1.8241 |
| 1.8417 |
| 1.8362 |
| 1.8545 |
| 1.8622 |
| 1.8527 |
| 1.8538 |
| 1.8676 |
| 1.8720 |
| 1.8728 |
| 1.8722 |
| 1.8719 |
| 1.8627 |
| 1.8458 |
| 1.8427 |
| 1.8495 |
| 1.8383 |
| 1.8198 |
| 1.8465 |
| 1.8862 |
| 1.8847 |
| 1.9041 |
| 1.9019 |
| 1.9263 |
| 1.9324 |
| 1.9190 |
| 1.9066 |
| 1.8949 |
| 1.9100 |
| 1.9023 |
| 1.8820 |
| 1.8895 |
| 1.8721 |
| 1.9018 |
| 1.8821 |
| 1.8945 |
| 1.9142 |
| 1.9286 |
| 1.8963 |
| 1.8914 |
| 1.9258 |
| 1.9205 |
| 1.9253 |
| 1.8666 |
| 1.8956 |
| 1.8967 |
| 1.8848 |
| 1.8771 |
| 1.9192 |
| 1.9371 |
| 1.9894 |
| 1.9797 |
| 1.9853 |
| 1.9918 |
| 1.9671 |
| 2.0087 |
| 1.9931 |
| 2.0202 |
| 2.0073 |
| 2.0152 |
| 1.9996 |
| 1.9819 |
| 1.9508 |
| 1.9777 |
| 1.9839 |
| 1.9973 |
| 2.0295 |
| 2.0004 |
| 2.0103 |
| 2.0364 |
| 2.0434 |
| 2.0281 |
| 2.0433 |
| 2.0264 |
| 1.9961 |
| 2.0066 |
| 1.9934 |
| 1.9830 |
| 2.0077 |
| 1.9915 |
| 1.9740 |
| 1.9455 |
| 1.9106 |
| 1.9493 |
| 1.9588 |
| 1.9360 |
| 1.9361 |
| 1.9604 |
| 1.9852 |
| 1.9856 |
| 1.9955 |
| 2.0135 |
| 1.9697 |
| 1.9607 |
| 1.9854 |
| 1.9519 |
| 1.9205 |
| 1.9092 |
| 1.8977 |
| 1.8681 |
| 1.8627 |
| 1.8482 |
| 1.8466 |
| 1.8470 |
| 1.8595 |
| 1.8538 |
| 1.8151 |
| 1.7913 |
| 1.8151 |
| 1.8070 |
| 1.8351 |
| 1.8472 |
| 1.8650 |
| 1.8375 |
| 1.8338 |
| 1.8308 |
| 1.8292 |
| 1.7741 |
| 1.7409 |
| 1.7541 |
| 1.7503 |
| 1.7441 |
| 1.7583 |
| 1.7753 |
| 1.7772 |
| 1.7884 |
| 1.8018 |
| 1.8018 |
| 1.8194 |
| 1.8304 |
| 1.8377 |
| 1.8352 |
| 1.8455 |
| 1.8328 |
| 1.8485 |
| 1.8511 |
| 1.8297 |
| 1.8151 |
| 1.8366 |
| 1.8469 |
| 1.8338 |
| 1.8026 |
| 1.8351 |
| 1.8195 |
| 1.8173 |
| 1.8254 |
| 1.8476 |
| 1.8328 |
| 1.8203 |
| 1.8531 |
| 1.8519 |
| 1.8576 |
| 1.8581 |
| 1.8378 |
| 1.8366 |
| 1.8344 |
| 1.8193 |
| 1.8097 |
| 1.8338 |