Istorija dienos normos KRW /ZAR nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Pietų Korėjos vonas = 0.015583 Pietų Afrikos Respublikos randas
rečiausiai
1 Pietų Korėjos vonas = 0.005092 Pietų Afrikos Respublikos randas
Date | KRW/ZAR |
---|---|
0.013469 | |
0.013635 | |
0.013568 | |
0.013909 | |
0.013673 | |
0.013758 | |
0.013979 | |
0.014103 | |
0.014189 | |
0.014238 | |
0.014318 | |
0.014460 | |
0.014210 | |
0.014251 | |
0.014286 | |
0.014102 | |
0.014338 | |
0.014146 | |
0.014167 | |
0.014310 | |
0.014268 | |
0.014192 | |
0.014512 | |
0.014371 | |
0.014370 | |
0.014229 | |
0.014168 | |
0.014094 | |
0.013998 | |
0.014128 | |
0.013932 | |
0.014279 | |
0.014184 | |
0.014022 | |
0.014391 | |
0.014259 | |
0.014487 | |
0.014044 | |
0.014151 | |
0.014285 | |
0.014306 | |
0.013982 | |
0.013850 | |
0.014249 | |
0.014468 | |
0.014359 | |
0.014312 | |
0.014165 | |
0.014444 | |
0.014819 | |
0.014844 | |
0.014660 | |
0.014236 | |
0.013844 | |
0.013697 | |
0.013618 | |
0.013896 | |
0.014053 | |
0.014024 | |
0.013966 | |
0.013950 | |
0.014020 | |
0.013999 | |
0.014120 | |
0.013968 | |
0.013738 | |
0.013675 | |
0.013390 | |
0.013355 | |
0.013327 | |
0.013456 | |
0.013370 | |
0.012783 | |
0.012752 | |
0.013066 | |
0.012719 | |
0.012868 | |
0.012738 | |
0.012627 | |
0.012659 | |
0.012374 | |
0.012636 | |
0.012706 | |
0.012437 | |
0.012562 | |
0.012518 | |
0.012657 | |
0.012514 | |
0.012807 | |
0.012649 | |
0.012813 | |
0.012982 | |
0.013033 | |
0.012613 | |
0.012329 | |
0.012405 | |
0.012496 | |
0.012320 | |
0.012522 | |
0.012541 | |
0.012604 | |
0.012747 | |
0.012719 | |
0.012560 | |
0.012252 | |
0.012180 | |
0.012457 | |
0.012807 | |
0.012693 | |
0.012620 | |
0.012953 | |
0.012752 | |
0.012772 | |
0.012927 | |
0.013082 | |
0.013280 | |
0.013096 | |
0.013253 | |
0.013518 | |
0.013478 | |
0.013550 | |
0.013320 | |
0.012864 | |
0.012423 | |
0.013104 | |
0.012597 | |
0.012381 | |
0.012599 | |
0.012699 | |
0.012699 | |
0.012440 | |
0.012069 | |
0.012310 | |
0.012567 | |
0.012962 | |
0.012733 | |
0.012890 | |
0.012575 | |
0.012825 | |
0.012654 | |
0.012609 | |
0.012612 | |
0.012621 | |
0.012570 | |
0.012329 | |
0.012188 | |
0.012385 | |
0.012401 | |
0.012408 | |
0.012579 | |
0.012855 | |
0.012862 | |
0.012745 | |
0.012951 | |
0.012936 | |
0.013174 | |
0.013083 | |
0.013127 | |
0.013612 | |
0.013605 | |
0.013191 | |
0.013108 | |
0.013312 | |
0.013479 | |
0.013812 | |
0.013732 | |
0.014141 | |
0.013529 | |
0.013356 | |
0.013250 | |
0.013752 | |
0.013981 | |
0.013911 | |
0.013810 | |
0.013836 | |
0.013749 | |
0.014297 | |
0.014310 | |
0.014499 | |
0.014374 | |
0.014328 | |
0.014586 | |
0.014417 | |
0.014097 | |
0.014074 | |
0.014277 | |
0.014267 | |
0.014791 | |
0.014914 | |
0.014426 | |
0.013721 | |
0.013842 | |
0.013988 | |
0.014249 | |
0.014388 | |
0.014298 | |
0.014143 | |
0.013935 | |
0.014216 | |
0.014218 | |
0.014975 | |
0.015055 | |
0.015110 | |
0.015393 | |
0.015412 | |
0.014910 | |
0.015248 | |
0.014634 | |
0.014087 | |
0.013472 | |
0.013367 | |
0.012951 | |
0.012417 | |
0.012651 | |
0.012605 | |
0.012503 | |
0.012403 | |
0.012523 | |
0.012462 | |
0.012177 | |
0.012194 | |
0.012226 | |
0.012310 | |
0.012333 | |
0.012281 | |
0.012589 | |
0.012695 | |
0.012791 | |
0.012713 | |
0.012477 | |
0.012598 | |
0.012517 | |
0.012687 | |
0.012642 | |
0.012469 | |
0.012383 | |
0.012394 | |
0.012564 | |
0.012606 | |
0.012761 | |
0.012562 | |
0.012289 | |
0.011968 | |
0.011796 | |
0.011789 | |
0.012020 | |
0.012185 | |
0.012457 | |
0.012499 | |
0.012521 | |
0.012272 | |
0.012203 | |
0.012038 | |
0.012066 | |
0.012371 | |
0.012350 | |
0.012416 | |
0.012376 | |
0.012365 | |
0.012518 | |
0.012614 | |
0.012755 | |
0.012653 | |
0.012579 | |
0.012374 | |
0.012540 | |
0.012250 | |
0.011964 | |
0.012193 | |
0.012198 | |
0.012279 | |
0.012419 | |
0.012897 | |
0.012970 | |
0.012742 | |
0.012685 | |
0.012349 | |
0.012318 | |
0.012446 | |
0.012708 | |
0.012608 | |
0.012865 | |
0.012656 | |
0.012628 | |
0.013101 | |
0.012771 | |
0.012842 | |
0.013296 | |
0.013363 | |
0.013337 | |
0.012771 | |
0.012986 | |
0.012682 | |
0.011929 | |
0.011773 | |
0.011879 | |
0.011713 | |
0.012046 | |
0.012364 | |
0.012151 | |
0.012369 | |
0.012215 | |
0.011732 | |
0.011597 | |
0.011762 | |
0.011524 | |
0.011611 | |
0.011627 | |
0.011415 | |
0.011257 | |
0.011306 | |
0.011125 | |
0.010826 | |
0.011202 | |
0.011105 | |
0.010981 | |
0.010808 | |
0.010936 | |
0.010989 | |
0.011078 | |
0.011164 | |
0.011269 | |
0.011574 | |
0.011592 | |
0.011631 | |
0.011692 | |
0.011718 | |
0.012500 | |
0.012462 | |
0.012607 | |
0.012811 | |
0.012917 | |
0.012653 | |
0.012495 | |
0.012122 | |
0.011819 | |
0.012071 | |
0.011893 | |
0.011755 | |
0.011770 | |
0.011471 | |
0.011437 | |
0.011692 | |
0.011559 | |
0.011678 | |
0.011741 | |
0.011766 | |
0.011629 | |
0.011481 | |
0.011710 | |
0.011480 | |
0.011355 | |
0.011441 | |
0.011335 | |
0.011361 | |
0.011566 | |
0.011874 | |
0.011809 | |
0.012024 | |
0.011793 | |
0.011474 | |
0.011758 | |
0.012186 | |
0.012290 | |
0.011491 | |
0.011365 | |
0.011450 | |
0.011287 | |
0.011482 | |
0.011405 | |
0.011610 | |
0.011745 | |
0.011562 | |
0.011593 | |
0.011577 | |
0.011344 | |
0.011406 | |
0.011682 | |
0.011917 | |
0.011695 | |
0.011766 | |
0.011763 | |
0.012075 | |
0.012291 | |
0.011704 | |
0.011769 | |
0.012268 | |
0.012428 | |
0.012431 | |
0.012325 | |
0.012433 | |
0.012504 | |
0.012819 | |
0.013029 | |
0.012842 | |
0.012104 | |
0.012061 | |
0.012269 | |
0.012560 | |
0.012578 | |
0.012592 | |
0.012569 | |
0.012650 | |
0.013056 | |
0.012787 | |
0.012942 | |
0.013057 | |
0.013226 | |
0.013217 | |
0.012981 | |
0.012831 | |
0.012431 | |
0.012570 | |
0.012696 | |
0.013040 | |
0.012835 | |
0.013251 | |
0.013113 | |
0.012757 | |
0.012895 | |
0.012771 | |
0.012526 | |
0.013173 | |
0.013267 | |
0.013281 | |
0.013733 | |
0.013740 | |
0.013400 | |
0.013214 | |
0.013020 | |
0.012775 | |
0.013295 | |
0.012382 | |
0.012383 | |
0.012052 | |
0.012307 | |
0.012339 | |
0.012115 | |
0.012025 | |
0.011747 | |
0.011644 | |
0.011665 | |
0.011747 | |
0.011432 | |
0.011411 | |
0.011588 | |
0.011243 | |
0.011026 | |
0.010907 | |
0.010881 | |
0.010861 | |
0.010812 | |
0.010776 | |
0.010971 | |
0.010991 | |
0.010889 | |
0.011009 | |
0.011100 | |
0.011135 | |
0.010997 | |
0.010859 | |
0.010917 | |
0.011033 | |
0.011166 | |
0.011201 | |
0.011210 | |
0.011030 | |
0.010893 | |
0.010963 | |
0.010737 | |
0.010947 | |
0.010866 | |
0.010665 | |
0.010489 | |
0.010592 | |
0.010557 | |
0.010464 | |
0.010588 | |
0.010763 | |
0.010634 | |
0.010559 | |
0.010549 | |
0.010533 | |
0.010621 | |
0.010297 | |
0.009911 | |
0.009878 | |
0.010125 | |
0.010377 | |
0.010281 | |
0.010387 | |
0.010407 | |
0.010321 | |
0.010538 | |
0.010700 | |
0.010690 | |
0.010594 | |
0.010532 | |
0.010529 | |
0.010496 | |
0.010408 | |
0.010297 | |
0.010300 | |
0.010282 | |
0.010331 | |
0.010486 | |
0.010657 | |
0.010491 | |
0.010397 | |
0.010526 | |
0.010444 | |
0.010423 | |
0.010098 | |
0.010136 | |
0.010113 | |
0.010225 | |
0.010250 | |
0.010107 | |
0.010115 | |
0.009980 | |
0.009892 | |
0.010055 | |
0.010062 | |
0.010083 | |
0.010166 | |
0.010075 | |
0.010203 | |
0.010355 | |
0.010371 | |
0.010269 | |
0.010200 | |
0.010188 | |
0.010023 | |
0.009902 | |
0.009747 | |
0.009780 | |
0.009844 | |
0.009693 | |
0.009508 | |
0.009604 | |
0.009688 | |
0.009546 | |
0.009252 | |
0.009261 | |
0.009250 | |
0.009327 | |
0.009345 | |
0.009167 | |
0.009081 | |
0.009177 | |
0.009316 | |
0.009253 | |
0.009109 | |
0.008860 | |
0.008819 | |
0.008808 | |
0.008784 | |
0.008826 | |
0.008886 | |
0.008719 | |
0.008714 | |
0.008828 | |
0.008992 | |
0.008808 | |
0.008540 | |
0.008437 | |
0.008222 | |
0.008191 | |
0.008147 | |
0.008232 | |
0.008137 | |
0.007910 | |
0.008279 | |
0.008351 | |
0.008237 | |
0.008306 | |
0.008334 | |
0.008153 | |
0.008217 | |
0.008117 | |
0.008157 | |
0.008304 | |
0.008339 | |
0.008252 | |
0.008052 | |
0.007960 | |
0.007991 | |
0.007974 | |
0.008048 | |
0.008176 | |
0.008167 | |
0.008132 | |
0.008015 | |
0.008004 | |
0.007920 | |
0.007816 | |
0.007912 | |
0.007990 | |
0.007501 | |
0.007382 | |
0.007391 | |
0.007244 | |
0.007431 | |
0.007407 | |
0.007324 | |
0.007206 | |
0.007233 | |
0.007204 | |
0.007354 | |
0.007183 | |
0.007256 | |
0.007138 | |
0.007292 | |
0.007195 | |
0.007179 | |
0.007206 | |
0.007068 | |
0.007093 | |
0.007103 | |
0.006873 | |
0.006865 | |
0.006884 | |
0.007003 | |
0.006926 | |
0.006761 | |
0.006695 | |
0.006732 | |
0.006739 | |
0.006762 | |
0.006730 | |
0.006834 | |
0.006855 | |
0.006765 | |
0.006956 | |
0.007024 | |
0.007024 | |
0.007038 | |
0.006998 | |
0.007079 | |
0.007142 | |
0.007176 | |
0.007102 | |
0.007259 | |
0.007267 | |
0.007090 | |
0.007117 | |
0.007071 | |
0.007009 | |
0.006917 | |
0.006744 | |
0.006896 | |
0.006818 | |
0.006757 | |
0.006849 | |
0.006644 | |
0.006565 | |
0.006662 | |
0.006631 | |
0.006497 | |
0.006380 | |
0.006418 | |
0.006585 | |
0.006453 | |
0.006326 | |
0.006347 | |
0.006257 | |
0.006269 | |
0.006258 | |
0.006415 | |
0.006400 | |
0.006400 | |
0.006228 | |
0.006176 | |
0.006226 | |
0.006294 | |
0.006127 | |
0.006161 | |
0.006179 | |
0.006202 | |
0.006102 | |
0.006154 | |
0.006190 | |
0.006394 | |
0.006495 | |
0.006574 | |
0.006416 | |
0.006281 | |
0.006213 | |
0.006067 | |
0.005880 | |
0.005853 | |
0.005917 | |
0.005983 | |
0.006074 | |
0.006156 | |
0.006202 | |
0.006145 | |
0.006158 | |
0.006263 | |
0.006196 | |
0.006162 | |
0.006150 | |
0.006214 | |
0.006107 | |
0.006141 | |
0.006161 | |
0.006146 | |
0.006146 | |
0.006208 | |
0.006136 | |
0.006205 | |
0.006204 | |
0.006176 | |
0.006290 | |
0.006338 | |
0.006322 | |
0.006288 | |
0.006339 | |
0.006238 | |
0.006317 | |
0.006299 | |
0.006469 | |
0.006562 | |
0.006600 | |
0.006616 | |
0.006654 | |
0.006696 | |
0.006506 | |
0.006455 | |
0.006524 | |
0.006485 | |
0.006529 | |
0.006516 | |
0.006634 | |
0.006707 | |
0.006668 | |
0.006623 | |
0.006464 | |
0.006616 | |
0.006586 | |
0.006547 | |
0.006350 | |
0.006419 | |
0.006477 | |
0.006437 | |
0.006479 | |
0.006366 | |
0.006491 | |
0.006389 | |
0.006380 | |
0.006681 | |
0.006398 | |
0.006276 | |
0.006330 | |
0.006461 | |
0.006215 | |
0.006216 | |
0.006111 | |
0.006132 | |
0.006236 | |
0.006264 | |
0.006514 | |
0.006570 | |
0.006358 | |
0.006235 | |
0.006337 | |
0.006337 | |
0.006312 | |
0.006097 | |
0.006405 | |
0.006427 | |
0.006556 | |
0.006428 | |
0.006687 | |
0.006845 | |
0.006794 | |
0.006587 | |
0.006562 | |
0.006816 | |
0.006804 | |
0.006921 | |
0.006971 | |
0.006826 | |
0.006922 | |
0.006848 | |
0.006622 | |
0.006712 | |
0.007032 | |
0.006966 | |
0.007312 | |
0.007226 | |
0.007376 | |
0.007411 | |
0.007114 | |
0.007468 | |
0.007386 | |
0.007438 | |
0.006973 | |
0.007078 | |
0.006865 | |
0.007110 | |
0.007527 | |
0.007801 | |
0.007676 | |
0.007702 | |
0.007475 | |
0.006860 | |
0.006939 | |
0.007099 | |
0.007297 | |
0.007290 | |
0.006962 | |
0.007163 | |
0.007420 | |
0.007483 | |
0.007102 | |
0.007467 | |
0.007470 | |
0.007603 | |
0.007427 | |
0.007464 | |
0.007757 | |
0.007784 | |
0.007649 | |
0.007544 | |
0.007333 | |
0.007213 | |
0.007319 | |
0.007534 | |
0.007569 | |
0.007806 | |
0.008038 | |
0.007995 | |
0.008199 | |
0.008127 | |
0.007854 | |
0.008222 | |
0.008269 | |
0.008127 | |
0.008105 | |
0.008237 | |
0.007871 | |
0.007568 | |
0.007556 | |
0.007189 | |
0.007355 | |
0.007305 | |
0.007422 | |
0.007411 | |
0.007227 | |
0.007375 | |
0.007408 | |
0.007322 | |
0.007418 | |
0.007252 | |
0.007205 | |
0.007487 | |
0.007396 | |
0.007472 | |
0.007519 | |
0.007580 | |
0.007753 | |
0.007696 | |
0.007661 | |
0.007671 | |
0.007827 | |
0.007718 | |
0.007679 | |
0.007751 | |
0.007447 | |
0.007583 | |
0.007567 | |
0.007585 | |
0.007722 | |
0.007648 | |
0.007771 | |
0.007681 | |
0.007654 | |
0.007543 | |
0.007522 | |
0.007478 | |
0.007567 | |
0.007628 | |
0.007640 | |
0.007638 | |
0.007757 | |
0.007696 | |
0.007868 | |
0.007792 | |
0.007870 | |
0.007546 | |
0.007621 | |
0.007770 | |
0.007716 | |
0.007791 | |
0.007569 | |
0.007685 | |
0.007720 | |
0.007552 | |
0.007554 | |
0.007567 | |
0.007629 | |
0.007720 | |
0.007629 | |
0.007763 | |
0.007775 | |
0.007838 | |
0.007932 | |
0.008002 | |
0.007850 | |
0.008115 | |
0.008160 | |
0.008093 | |
0.007629 | |
0.007753 | |
0.007495 | |
0.007447 | |
0.007332 | |
0.007098 | |
0.007060 | |
0.007226 | |
0.007391 | |
0.007585 | |
0.007569 | |
0.007481 | |
0.007676 | |
0.007237 | |
0.007054 | |
0.007025 | |
0.006851 | |
0.006935 | |
0.006791 | |
0.006520 | |
0.006396 | |
0.006420 | |
0.006362 | |
0.006443 | |
0.006323 | |
0.006418 | |
0.006494 | |
0.006381 | |
0.006386 | |
0.006362 | |
0.006212 | |
0.006317 | |
0.006347 | |
0.006327 | |
0.006087 | |
0.006093 | |
0.006207 | |
0.006258 | |
0.006259 | |
0.006263 | |
0.006124 | |
0.006116 | |
0.006261 | |
0.006389 | |
0.006514 | |
0.006419 | |
0.006442 | |
0.006262 | |
0.006225 | |
0.006273 | |
0.006153 | |
0.006176 | |
0.006245 | |
0.006225 | |
0.006077 | |
0.006265 | |
0.006334 | |
0.006335 | |
0.006363 | |
0.006374 | |
0.006506 | |
0.006424 | |
0.006507 | |
0.006601 | |
0.006569 | |
0.006644 | |
0.006768 | |
0.006707 | |
0.006608 | |
0.006525 | |
0.006309 | |
0.006111 | |
0.006088 | |
0.006065 | |
0.006146 | |
0.006019 | |
0.006143 | |
0.006201 | |
0.006066 | |
0.005975 | |
0.005832 | |
0.005757 | |
0.005800 | |
0.005887 | |
0.006026 | |
0.005808 | |
0.005762 | |
0.005814 | |
0.005679 | |
0.005419 | |
0.005385 | |
0.005408 | |
0.005405 | |
0.005493 | |
0.005541 | |
0.005640 | |
0.005546 | |
0.005584 | |
0.005464 | |
0.005457 | |
0.005572 | |
0.005709 | |
0.005635 | |
0.005575 | |
0.005671 | |
0.005717 | |
0.005756 | |
0.005823 | |
0.005777 | |
0.005639 | |
0.005266 | |
0.005391 | |
0.005340 | |
0.005092 | |
0.005277 | |
0.005321 | |
0.005381 | |
0.005478 | |
0.005668 | |
0.005587 | |
0.005599 | |
0.005677 | |
0.005729 | |
0.005932 | |
0.005928 | |
0.005841 | |
0.005622 | |
0.005523 | |
0.005616 | |
0.005544 |