Ιστορία των ημερήσιων τιμών KRW /ZAR από Παρασκευή, 26 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γουόν Νότιας Κορέας = 0.015583 ραντ Νότιας Αφρικής
το ελάχιστο για
1 γουόν Νότιας Κορέας = 0.005092 ραντ Νότιας Αφρικής
Ιστορία τιμή των ZAR / KRW
Date | KRW/ZAR |
| 0.013635 |
| 0.013568 |
| 0.013909 |
| 0.013673 |
| 0.013758 |
| 0.013979 |
| 0.014103 |
| 0.014189 |
| 0.014238 |
| 0.014318 |
| 0.014460 |
| 0.014210 |
| 0.014251 |
| 0.014286 |
| 0.014102 |
| 0.014338 |
| 0.014146 |
| 0.014167 |
| 0.014310 |
| 0.014268 |
| 0.014192 |
| 0.014512 |
| 0.014371 |
| 0.014370 |
| 0.014229 |
| 0.014168 |
| 0.014094 |
| 0.013998 |
| 0.014128 |
| 0.013932 |
| 0.014279 |
| 0.014184 |
| 0.014022 |
| 0.014391 |
| 0.014259 |
| 0.014487 |
| 0.014044 |
| 0.014151 |
| 0.014285 |
| 0.014306 |
| 0.013982 |
| 0.013850 |
| 0.014249 |
| 0.014468 |
| 0.014359 |
| 0.014312 |
| 0.014165 |
| 0.014444 |
| 0.014819 |
| 0.014844 |
| 0.014660 |
| 0.014236 |
| 0.013844 |
| 0.013697 |
| 0.013618 |
| 0.013896 |
| 0.014053 |
| 0.014024 |
| 0.013966 |
| 0.013950 |
| 0.014020 |
| 0.013999 |
| 0.014120 |
| 0.013968 |
| 0.013738 |
| 0.013675 |
| 0.013390 |
| 0.013355 |
| 0.013327 |
| 0.013456 |
| 0.013370 |
| 0.012783 |
| 0.012752 |
| 0.013066 |
| 0.012719 |
| 0.012868 |
| 0.012738 |
| 0.012627 |
| 0.012659 |
| 0.012374 |
| 0.012636 |
| 0.012706 |
| 0.012437 |
| 0.012562 |
| 0.012518 |
| 0.012657 |
| 0.012514 |
| 0.012807 |
| 0.012649 |
| 0.012813 |
| 0.012982 |
| 0.013033 |
| 0.012613 |
| 0.012329 |
| 0.012405 |
| 0.012496 |
| 0.012320 |
| 0.012522 |
| 0.012541 |
| 0.012604 |
| 0.012747 |
| 0.012719 |
| 0.012560 |
| 0.012252 |
| 0.012180 |
| 0.012457 |
| 0.012807 |
| 0.012693 |
| 0.012620 |
| 0.012953 |
| 0.012752 |
| 0.012772 |
| 0.012927 |
| 0.013082 |
| 0.013280 |
| 0.013096 |
| 0.013253 |
| 0.013518 |
| 0.013478 |
| 0.013550 |
| 0.013320 |
| 0.012864 |
| 0.012423 |
| 0.013104 |
| 0.012597 |
| 0.012381 |
| 0.012599 |
| 0.012699 |
| 0.012699 |
| 0.012440 |
| 0.012069 |
| 0.012310 |
| 0.012567 |
| 0.012962 |
| 0.012733 |
| 0.012890 |
| 0.012575 |
| 0.012825 |
| 0.012654 |
| 0.012609 |
| 0.012612 |
| 0.012621 |
| 0.012570 |
| 0.012329 |
| 0.012188 |
| 0.012385 |
| 0.012401 |
| 0.012408 |
| 0.012579 |
| 0.012855 |
| 0.012862 |
| 0.012745 |
| 0.012951 |
| 0.012936 |
| 0.013174 |
| 0.013083 |
| 0.013127 |
| 0.013612 |
| 0.013605 |
| 0.013191 |
| 0.013108 |
| 0.013312 |
| 0.013479 |
| 0.013812 |
| 0.013732 |
| 0.014141 |
| 0.013529 |
| 0.013356 |
| 0.013250 |
| 0.013752 |
| 0.013981 |
| 0.013911 |
| 0.013810 |
| 0.013836 |
| 0.013749 |
| 0.014297 |
| 0.014310 |
| 0.014499 |
| 0.014374 |
| 0.014328 |
| 0.014586 |
| 0.014417 |
| 0.014097 |
| 0.014074 |
| 0.014277 |
| 0.014267 |
| 0.014791 |
| 0.014914 |
| 0.014426 |
| 0.013721 |
| 0.013842 |
| 0.013988 |
| 0.014249 |
| 0.014388 |
| 0.014298 |
| 0.014143 |
| 0.013935 |
| 0.014216 |
| 0.014218 |
| 0.014975 |
| 0.015055 |
| 0.015110 |
| 0.015393 |
| 0.015412 |
| 0.014910 |
| 0.015248 |
| 0.014634 |
| 0.014087 |
| 0.013472 |
| 0.013367 |
| 0.012951 |
| 0.012417 |
| 0.012651 |
| 0.012605 |
| 0.012503 |
| 0.012403 |
| 0.012523 |
| 0.012462 |
| 0.012177 |
| 0.012194 |
| 0.012226 |
| 0.012310 |
| 0.012333 |
| 0.012281 |
| 0.012589 |
| 0.012695 |
| 0.012791 |
| 0.012713 |
| 0.012477 |
| 0.012598 |
| 0.012517 |
| 0.012687 |
| 0.012642 |
| 0.012469 |
| 0.012383 |
| 0.012394 |
| 0.012564 |
| 0.012606 |
| 0.012761 |
| 0.012562 |
| 0.012289 |
| 0.011968 |
| 0.011796 |
| 0.011789 |
| 0.012020 |
| 0.012185 |
| 0.012457 |
| 0.012499 |
| 0.012521 |
| 0.012272 |
| 0.012203 |
| 0.012038 |
| 0.012066 |
| 0.012371 |
| 0.012350 |
| 0.012416 |
| 0.012376 |
| 0.012365 |
| 0.012518 |
| 0.012614 |
| 0.012755 |
| 0.012653 |
| 0.012579 |
| 0.012374 |
| 0.012540 |
| 0.012250 |
| 0.011964 |
| 0.012193 |
| 0.012198 |
| 0.012279 |
| 0.012419 |
| 0.012897 |
| 0.012970 |
| 0.012742 |
| 0.012685 |
| 0.012349 |
| 0.012318 |
| 0.012446 |
| 0.012708 |
| 0.012608 |
| 0.012865 |
| 0.012656 |
| 0.012628 |
| 0.013101 |
| 0.012771 |
| 0.012842 |
| 0.013296 |
| 0.013363 |
| 0.013337 |
| 0.012771 |
| 0.012986 |
| 0.012682 |
| 0.011929 |
| 0.011773 |
| 0.011879 |
| 0.011713 |
| 0.012046 |
| 0.012364 |
| 0.012151 |
| 0.012369 |
| 0.012215 |
| 0.011732 |
| 0.011597 |
| 0.011762 |
| 0.011524 |
| 0.011611 |
| 0.011627 |
| 0.011415 |
| 0.011257 |
| 0.011306 |
| 0.011125 |
| 0.010826 |
| 0.011202 |
| 0.011105 |
| 0.010981 |
| 0.010808 |
| 0.010936 |
| 0.010989 |
| 0.011078 |
| 0.011164 |
| 0.011269 |
| 0.011574 |
| 0.011592 |
| 0.011631 |
| 0.011692 |
| 0.011718 |
| 0.012500 |
| 0.012462 |
| 0.012607 |
| 0.012811 |
| 0.012917 |
| 0.012653 |
| 0.012495 |
| 0.012122 |
| 0.011819 |
| 0.012071 |
| 0.011893 |
| 0.011755 |
| 0.011770 |
| 0.011471 |
| 0.011437 |
| 0.011692 |
| 0.011559 |
| 0.011678 |
| 0.011741 |
| 0.011766 |
| 0.011629 |
| 0.011481 |
| 0.011710 |
| 0.011480 |
| 0.011355 |
| 0.011441 |
| 0.011335 |
| 0.011361 |
| 0.011566 |
| 0.011874 |
| 0.011809 |
| 0.012024 |
| 0.011793 |
| 0.011474 |
| 0.011758 |
| 0.012186 |
| 0.012290 |
| 0.011491 |
| 0.011365 |
| 0.011450 |
| 0.011287 |
| 0.011482 |
| 0.011405 |
| 0.011610 |
| 0.011745 |
| 0.011562 |
| 0.011593 |
| 0.011577 |
| 0.011344 |
| 0.011406 |
| 0.011682 |
| 0.011917 |
| 0.011695 |
| 0.011766 |
| 0.011763 |
| 0.012075 |
| 0.012291 |
| 0.011704 |
| 0.011769 |
| 0.012268 |
| 0.012428 |
| 0.012431 |
| 0.012325 |
| 0.012433 |
| 0.012504 |
| 0.012819 |
| 0.013029 |
| 0.012842 |
| 0.012104 |
| 0.012061 |
| 0.012269 |
| 0.012560 |
| 0.012578 |
| 0.012592 |
| 0.012569 |
| 0.012650 |
| 0.013056 |
| 0.012787 |
| 0.012942 |
| 0.013057 |
| 0.013226 |
| 0.013217 |
| 0.012981 |
| 0.012831 |
| 0.012431 |
| 0.012570 |
| 0.012696 |
| 0.013040 |
| 0.012835 |
| 0.013251 |
| 0.013113 |
| 0.012757 |
| 0.012895 |
| 0.012771 |
| 0.012526 |
| 0.013173 |
| 0.013267 |
| 0.013281 |
| 0.013733 |
| 0.013740 |
| 0.013400 |
| 0.013214 |
| 0.013020 |
| 0.012775 |
| 0.013295 |
| 0.012382 |
| 0.012383 |
| 0.012052 |
| 0.012307 |
| 0.012339 |
| 0.012115 |
| 0.012025 |
| 0.011747 |
| 0.011644 |
| 0.011665 |
| 0.011747 |
| 0.011432 |
| 0.011411 |
| 0.011588 |
| 0.011243 |
| 0.011026 |
| 0.010907 |
| 0.010881 |
| 0.010861 |
| 0.010812 |
| 0.010776 |
| 0.010971 |
| 0.010991 |
| 0.010889 |
| 0.011009 |
| 0.011100 |
| 0.011135 |
| 0.010997 |
| 0.010859 |
| 0.010917 |
| 0.011033 |
| 0.011166 |
| 0.011201 |
| 0.011210 |
| 0.011030 |
| 0.010893 |
| 0.010963 |
| 0.010737 |
| 0.010947 |
| 0.010866 |
| 0.010665 |
| 0.010489 |
| 0.010592 |
| 0.010557 |
| 0.010464 |
| 0.010588 |
| 0.010763 |
| 0.010634 |
| 0.010559 |
| 0.010549 |
| 0.010533 |
| 0.010621 |
| 0.010297 |
| 0.009911 |
| 0.009878 |
| 0.010125 |
| 0.010377 |
| 0.010281 |
| 0.010387 |
| 0.010407 |
| 0.010321 |
| 0.010538 |
| 0.010700 |
| 0.010690 |
| 0.010594 |
| 0.010532 |
| 0.010529 |
| 0.010496 |
| 0.010408 |
| 0.010297 |
| 0.010300 |
| 0.010282 |
| 0.010331 |
| 0.010486 |
| 0.010657 |
| 0.010491 |
| 0.010397 |
| 0.010526 |
| 0.010444 |
| 0.010423 |
| 0.010098 |
| 0.010136 |
| 0.010113 |
| 0.010225 |
| 0.010250 |
| 0.010107 |
| 0.010115 |
| 0.009980 |
| 0.009892 |
| 0.010055 |
| 0.010062 |
| 0.010083 |
| 0.010166 |
| 0.010075 |
| 0.010203 |
| 0.010355 |
| 0.010371 |
| 0.010269 |
| 0.010200 |
| 0.010188 |
| 0.010023 |
| 0.009902 |
| 0.009747 |
| 0.009780 |
| 0.009844 |
| 0.009693 |
| 0.009508 |
| 0.009604 |
| 0.009688 |
| 0.009546 |
| 0.009252 |
| 0.009261 |
| 0.009250 |
| 0.009327 |
| 0.009345 |
| 0.009167 |
| 0.009081 |
| 0.009177 |
| 0.009316 |
| 0.009253 |
| 0.009109 |
| 0.008860 |
| 0.008819 |
| 0.008808 |
| 0.008784 |
| 0.008826 |
| 0.008886 |
| 0.008719 |
| 0.008714 |
| 0.008828 |
| 0.008992 |
| 0.008808 |
| 0.008540 |
| 0.008437 |
| 0.008222 |
| 0.008191 |
| 0.008147 |
| 0.008232 |
| 0.008137 |
| 0.007910 |
| 0.008279 |
| 0.008351 |
| 0.008237 |
| 0.008306 |
| 0.008334 |
| 0.008153 |
| 0.008217 |
| 0.008117 |
| 0.008157 |
| 0.008304 |
| 0.008339 |
| 0.008252 |
| 0.008052 |
| 0.007960 |
| 0.007991 |
| 0.007974 |
| 0.008048 |
| 0.008176 |
| 0.008167 |
| 0.008132 |
| 0.008015 |
| 0.008004 |
| 0.007920 |
| 0.007816 |
| 0.007912 |
| 0.007990 |
| 0.007501 |
| 0.007382 |
| 0.007391 |
| 0.007244 |
| 0.007431 |
| 0.007407 |
| 0.007324 |
| 0.007206 |
| 0.007233 |
| 0.007204 |
| 0.007354 |
| 0.007183 |
| 0.007256 |
| 0.007138 |
| 0.007292 |
| 0.007195 |
| 0.007179 |
| 0.007206 |
| 0.007068 |
| 0.007093 |
| 0.007103 |
| 0.006873 |
| 0.006865 |
| 0.006884 |
| 0.007003 |
| 0.006926 |
| 0.006761 |
| 0.006695 |
| 0.006732 |
| 0.006739 |
| 0.006762 |
| 0.006730 |
| 0.006834 |
| 0.006855 |
| 0.006765 |
| 0.006956 |
| 0.007024 |
| 0.007024 |
| 0.007038 |
| 0.006998 |
| 0.007079 |
| 0.007142 |
| 0.007176 |
| 0.007102 |
| 0.007259 |
| 0.007267 |
| 0.007090 |
| 0.007117 |
| 0.007071 |
| 0.007009 |
| 0.006917 |
| 0.006744 |
| 0.006896 |
| 0.006818 |
| 0.006757 |
| 0.006849 |
| 0.006644 |
| 0.006565 |
| 0.006662 |
| 0.006631 |
| 0.006497 |
| 0.006380 |
| 0.006418 |
| 0.006585 |
| 0.006453 |
| 0.006326 |
| 0.006347 |
| 0.006257 |
| 0.006269 |
| 0.006258 |
| 0.006415 |
| 0.006400 |
| 0.006400 |
| 0.006228 |
| 0.006176 |
| 0.006226 |
| 0.006294 |
| 0.006127 |
| 0.006161 |
| 0.006179 |
| 0.006202 |
| 0.006102 |
| 0.006154 |
| 0.006190 |
| 0.006394 |
| 0.006495 |
| 0.006574 |
| 0.006416 |
| 0.006281 |
| 0.006213 |
| 0.006067 |
| 0.005880 |
| 0.005853 |
| 0.005917 |
| 0.005983 |
| 0.006074 |
| 0.006156 |
| 0.006202 |
| 0.006145 |
| 0.006158 |
| 0.006263 |
| 0.006196 |
| 0.006162 |
| 0.006150 |
| 0.006214 |
| 0.006107 |
| 0.006141 |
| 0.006161 |
| 0.006146 |
| 0.006146 |
| 0.006208 |
| 0.006136 |
| 0.006205 |
| 0.006204 |
| 0.006176 |
| 0.006290 |
| 0.006338 |
| 0.006322 |
| 0.006288 |
| 0.006339 |
| 0.006238 |
| 0.006317 |
| 0.006299 |
| 0.006469 |
| 0.006562 |
| 0.006600 |
| 0.006616 |
| 0.006654 |
| 0.006696 |
| 0.006506 |
| 0.006455 |
| 0.006524 |
| 0.006485 |
| 0.006529 |
| 0.006516 |
| 0.006634 |
| 0.006707 |
| 0.006668 |
| 0.006623 |
| 0.006464 |
| 0.006616 |
| 0.006586 |
| 0.006547 |
| 0.006350 |
| 0.006419 |
| 0.006477 |
| 0.006437 |
| 0.006479 |
| 0.006366 |
| 0.006491 |
| 0.006389 |
| 0.006380 |
| 0.006681 |
| 0.006398 |
| 0.006276 |
| 0.006330 |
| 0.006461 |
| 0.006215 |
| 0.006216 |
| 0.006111 |
| 0.006132 |
| 0.006236 |
| 0.006264 |
| 0.006514 |
| 0.006570 |
| 0.006358 |
| 0.006235 |
| 0.006337 |
| 0.006337 |
| 0.006312 |
| 0.006097 |
| 0.006405 |
| 0.006427 |
| 0.006556 |
| 0.006428 |
| 0.006687 |
| 0.006845 |
| 0.006794 |
| 0.006587 |
| 0.006562 |
| 0.006816 |
| 0.006804 |
| 0.006921 |
| 0.006971 |
| 0.006826 |
| 0.006922 |
| 0.006848 |
| 0.006622 |
| 0.006712 |
| 0.007032 |
| 0.006966 |
| 0.007312 |
| 0.007226 |
| 0.007376 |
| 0.007411 |
| 0.007114 |
| 0.007468 |
| 0.007386 |
| 0.007438 |
| 0.006973 |
| 0.007078 |
| 0.006865 |
| 0.007110 |
| 0.007527 |
| 0.007801 |
| 0.007676 |
| 0.007702 |
| 0.007475 |
| 0.006860 |
| 0.006939 |
| 0.007099 |
| 0.007297 |
| 0.007290 |
| 0.006962 |
| 0.007163 |
| 0.007420 |
| 0.007483 |
| 0.007102 |
| 0.007467 |
| 0.007470 |
| 0.007603 |
| 0.007427 |
| 0.007464 |
| 0.007757 |
| 0.007784 |
| 0.007649 |
| 0.007544 |
| 0.007333 |
| 0.007213 |
| 0.007319 |
| 0.007534 |
| 0.007569 |
| 0.007806 |
| 0.008038 |
| 0.007995 |
| 0.008199 |
| 0.008127 |
| 0.007854 |
| 0.008222 |
| 0.008269 |
| 0.008127 |
| 0.008105 |
| 0.008237 |
| 0.007871 |
| 0.007568 |
| 0.007556 |
| 0.007189 |
| 0.007355 |
| 0.007305 |
| 0.007422 |
| 0.007411 |
| 0.007227 |
| 0.007375 |
| 0.007408 |
| 0.007322 |
| 0.007418 |
| 0.007252 |
| 0.007205 |
| 0.007487 |
| 0.007396 |
| 0.007472 |
| 0.007519 |
| 0.007580 |
| 0.007753 |
| 0.007696 |
| 0.007661 |
| 0.007671 |
| 0.007827 |
| 0.007718 |
| 0.007679 |
| 0.007751 |
| 0.007447 |
| 0.007583 |
| 0.007567 |
| 0.007585 |
| 0.007722 |
| 0.007648 |
| 0.007771 |
| 0.007681 |
| 0.007654 |
| 0.007543 |
| 0.007522 |
| 0.007478 |
| 0.007567 |
| 0.007628 |
| 0.007640 |
| 0.007638 |
| 0.007757 |
| 0.007696 |
| 0.007868 |
| 0.007792 |
| 0.007870 |
| 0.007546 |
| 0.007621 |
| 0.007770 |
| 0.007716 |
| 0.007791 |
| 0.007569 |
| 0.007685 |
| 0.007720 |
| 0.007552 |
| 0.007554 |
| 0.007567 |
| 0.007629 |
| 0.007720 |
| 0.007629 |
| 0.007763 |
| 0.007775 |
| 0.007838 |
| 0.007932 |
| 0.008002 |
| 0.007850 |
| 0.008115 |
| 0.008160 |
| 0.008093 |
| 0.007629 |
| 0.007753 |
| 0.007495 |
| 0.007447 |
| 0.007332 |
| 0.007098 |
| 0.007060 |
| 0.007226 |
| 0.007391 |
| 0.007585 |
| 0.007569 |
| 0.007481 |
| 0.007676 |
| 0.007237 |
| 0.007054 |
| 0.007025 |
| 0.006851 |
| 0.006935 |
| 0.006791 |
| 0.006520 |
| 0.006396 |
| 0.006420 |
| 0.006362 |
| 0.006443 |
| 0.006323 |
| 0.006418 |
| 0.006494 |
| 0.006381 |
| 0.006386 |
| 0.006362 |
| 0.006212 |
| 0.006317 |
| 0.006347 |
| 0.006327 |
| 0.006087 |
| 0.006093 |
| 0.006207 |
| 0.006258 |
| 0.006259 |
| 0.006263 |
| 0.006124 |
| 0.006116 |
| 0.006261 |
| 0.006389 |
| 0.006514 |
| 0.006419 |
| 0.006442 |
| 0.006262 |
| 0.006225 |
| 0.006273 |
| 0.006153 |
| 0.006176 |
| 0.006245 |
| 0.006225 |
| 0.006077 |
| 0.006265 |
| 0.006334 |
| 0.006335 |
| 0.006363 |
| 0.006374 |
| 0.006506 |
| 0.006424 |
| 0.006507 |
| 0.006601 |
| 0.006569 |
| 0.006644 |
| 0.006768 |
| 0.006707 |
| 0.006608 |
| 0.006525 |
| 0.006309 |
| 0.006111 |
| 0.006088 |
| 0.006065 |
| 0.006146 |
| 0.006019 |
| 0.006143 |
| 0.006201 |
| 0.006066 |
| 0.005975 |
| 0.005832 |
| 0.005757 |
| 0.005800 |
| 0.005887 |
| 0.006026 |
| 0.005808 |
| 0.005762 |
| 0.005814 |
| 0.005679 |
| 0.005419 |
| 0.005385 |
| 0.005408 |
| 0.005405 |
| 0.005493 |
| 0.005541 |
| 0.005640 |
| 0.005546 |
| 0.005584 |
| 0.005464 |
| 0.005457 |
| 0.005572 |
| 0.005709 |
| 0.005635 |
| 0.005575 |
| 0.005671 |
| 0.005717 |
| 0.005756 |
| 0.005823 |
| 0.005777 |
| 0.005639 |
| 0.005266 |
| 0.005391 |
| 0.005340 |
| 0.005092 |
| 0.005277 |
| 0.005321 |
| 0.005381 |
| 0.005478 |
| 0.005668 |
| 0.005587 |
| 0.005599 |
| 0.005677 |
| 0.005729 |
| 0.005932 |
| 0.005928 |
| 0.005841 |
| 0.005622 |
| 0.005523 |
| 0.005616 |
| 0.005544 |