Istorija dienos normos KMF /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Komoro frankas = 0.08854 Zambijos kvača
rečiausiai
1 Komoro frankas = 0.00053 Zambijos kvača
Date | KMF/ZMW |
---|---|
0.05746 | |
0.05876 | |
0.05701 | |
0.05636 | |
0.05943 | |
0.05801 | |
0.05593 | |
0.05415 | |
0.05414 | |
0.05456 | |
0.05891 | |
0.05660 | |
0.05411 | |
0.05210 | |
0.05061 | |
0.05009 | |
0.05888 | |
0.05949 | |
0.05930 | |
0.05861 | |
0.05814 | |
0.05771 | |
0.05797 | |
0.05688 | |
0.05586 | |
0.05323 | |
0.05268 | |
0.05246 | |
0.05162 | |
0.04952 | |
0.04825 | |
0.04743 | |
0.04663 | |
0.04560 | |
0.04589 | |
0.04485 | |
0.04524 | |
0.04466 | |
0.04560 | |
0.04462 | |
0.04352 | |
0.04319 | |
0.04285 | |
0.04369 | |
0.04218 | |
0.04381 | |
0.04311 | |
0.04042 | |
0.03940 | |
0.03772 | |
0.04289 | |
0.04309 | |
0.04310 | |
0.04211 | |
0.04148 | |
0.04131 | |
0.04044 | |
0.03953 | |
0.03909 | |
0.03960 | |
0.04431 | |
0.04342 | |
0.04255 | |
0.04233 | |
0.04177 | |
0.04164 | |
0.04195 | |
0.04116 | |
0.04051 | |
0.03951 | |
0.03928 | |
0.03857 | |
0.03818 | |
0.03737 | |
0.03687 | |
0.03579 | |
0.03466 | |
0.03427 | |
0.03269 | |
0.03273 | |
0.03195 | |
0.03187 | |
0.03116 | |
0.03137 | |
0.03090 | |
0.03179 | |
0.03176 | |
0.03100 | |
0.03261 | |
0.03265 | |
0.03325 | |
0.03314 | |
0.03418 | |
0.03448 | |
0.03445 | |
0.03451 | |
0.03538 | |
0.03676 | |
0.03617 | |
0.03580 | |
0.03669 | |
0.03745 | |
0.03718 | |
0.03604 | |
0.03648 | |
0.03636 | |
0.03683 | |
0.03966 | |
0.04068 | |
0.03990 | |
0.04045 | |
0.04030 | |
0.04349 | |
0.04279 | |
0.04121 | |
0.04030 | |
0.04003 | |
0.03883 | |
0.03822 | |
0.03816 | |
0.03775 | |
0.03711 | |
0.04039 | |
0.04068 | |
0.04021 | |
0.04057 | |
0.04103 | |
0.04068 | |
0.04034 | |
0.03994 | |
0.04001 | |
0.03981 | |
0.03964 | |
0.03912 | |
0.03900 | |
0.03844 | |
0.03784 | |
0.04037 | |
0.04567 | |
0.04632 | |
0.04621 | |
0.04790 | |
0.05387 | |
0.05454 | |
0.05454 | |
0.05478 | |
0.05470 | |
0.05559 | |
0.05578 | |
0.05566 | |
0.05575 | |
0.05543 | |
0.05523 | |
0.05478 | |
0.05464 | |
0.05432 | |
0.05361 | |
0.05268 | |
0.05275 | |
0.05347 | |
0.05319 | |
0.05282 | |
0.05347 | |
0.05361 | |
0.05320 | |
0.05288 | |
0.08854 | |
0.05269 | |
0.05236 | |
0.05239 | |
0.05261 | |
0.05256 | |
0.05249 | |
0.05196 | |
0.05174 | |
0.05095 | |
0.05036 | |
0.05018 | |
0.05005 | |
0.04837 | |
0.04870 | |
0.04807 | |
0.04826 | |
0.04802 | |
0.04731 | |
0.04768 | |
0.04804 | |
0.04712 | |
0.04724 | |
0.04648 | |
0.04486 | |
0.04392 | |
0.04358 | |
0.04283 | |
0.04220 | |
0.04166 | |
0.04162 | |
0.04159 | |
0.04151 | |
0.04149 | |
0.04201 | |
0.04157 | |
0.03989 | |
0.04095 | |
0.04098 | |
0.04048 | |
0.04107 | |
0.04090 | |
0.04107 | |
0.04146 | |
0.04009 | |
0.03792 | |
0.03644 | |
0.03524 | |
0.03457 | |
0.03246 | |
0.03234 | |
0.03267 | |
0.03285 | |
0.03255 | |
0.03275 | |
0.03202 | |
0.03220 | |
0.03205 | |
0.03047 | |
0.03281 | |
0.03465 | |
0.03296 | |
0.03226 | |
0.03137 | |
0.03085 | |
0.03017 | |
0.02991 | |
0.02994 | |
0.02955 | |
0.02925 | |
0.02920 | |
0.02936 | |
0.02943 | |
0.02950 | |
0.02924 | |
0.02958 | |
0.02976 | |
0.02966 | |
0.02932 | |
0.02916 | |
0.02923 | |
0.02862 | |
0.02890 | |
0.02974 | |
0.03012 | |
0.02987 | |
0.03040 | |
0.02988 | |
0.02977 | |
0.03129 | |
0.02986 | |
0.02913 | |
0.02886 | |
0.02809 | |
0.02846 | |
0.02752 | |
0.02764 | |
0.02761 | |
0.02767 | |
0.02732 | |
0.02762 | |
0.02756 | |
0.02740 | |
0.02706 | |
0.02766 | |
0.02772 | |
0.02753 | |
0.02766 | |
0.02757 | |
0.02769 | |
0.02766 | |
0.02769 | |
0.02732 | |
0.02739 | |
0.02736 | |
0.02757 | |
0.02746 | |
0.00053 | |
0.02668 | |
0.02724 | |
0.02878 | |
0.02790 | |
0.02942 | |
0.02846 | |
0.02553 | |
0.02419 | |
0.02414 | |
0.02406 | |
0.02385 | |
0.02318 | |
0.02345 | |
0.02383 | |
0.02344 | |
0.02365 | |
0.02329 | |
0.02360 | |
0.02332 | |
0.02346 | |
0.02424 | |
0.02434 | |
0.02457 | |
0.02440 | |
0.02403 | |
0.02429 | |
0.02428 | |
0.02362 | |
0.02393 | |
0.02341 | |
0.02367 | |
0.02392 | |
0.02366 | |
0.02423 | |
0.02444 | |
0.02429 | |
0.02507 | |
0.02426 | |
0.02447 | |
0.02457 | |
0.02404 | |
0.02429 | |
0.02460 | |
0.02430 | |
0.02342 | |
0.02365 | |
0.02448 | |
0.02447 | |
0.02463 | |
0.02408 | |
0.02349 | |
0.02365 | |
0.02368 | |
0.02342 | |
0.02331 | |
0.02299 | |
0.02328 | |
0.02292 | |
0.02336 | |
0.02263 | |
0.02201 | |
0.02193 | |
0.02140 | |
0.02160 | |
0.02183 | |
0.02119 | |
0.02088 | |
0.02060 | |
0.02088 | |
0.02110 | |
0.02098 | |
0.02093 | |
0.02090 | |
0.02126 | |
0.02102 | |
0.02117 | |
0.02050 | |
0.02074 | |
0.02073 | |
0.02056 | |
0.02039 | |
0.02057 | |
0.02097 | |
0.02111 | |
0.02057 | |
0.02073 | |
0.02106 | |
0.02060 | |
0.02113 | |
0.02135 | |
0.02151 | |
0.02120 | |
0.02146 | |
0.02152 | |
0.02150 | |
0.02090 | |
0.02086 | |
0.02093 | |
0.02117 | |
0.02121 | |
0.02123 | |
0.02138 | |
0.02265 | |
0.02300 | |
0.02287 | |
0.02276 | |
0.02292 | |
0.02307 | |
0.02308 | |
0.02310 | |
0.02297 | |
0.02301 | |
0.02300 | |
0.02296 | |
0.02313 | |
0.02300 | |
0.02295 | |
0.02279 | |
0.02081 | |
0.02247 | |
0.02284 | |
0.02173 | |
0.02509 | |
0.02473 | |
0.02388 | |
0.02355 | |
0.02317 | |
0.02304 | |
0.02268 | |
0.02216 | |
0.02175 | |
0.02132 | |
0.02455 | |
0.02574 | |
0.02576 | |
0.02601 | |
0.02565 | |
0.02539 | |
0.02546 | |
0.02566 | |
0.02598 | |
0.02561 | |
0.02507 | |
0.02477 | |
0.02458 | |
0.02426 | |
0.02433 | |
0.02438 | |
0.02414 | |
0.02439 | |
0.02307 | |
0.02439 | |
0.02625 | |
0.02845 | |
0.02987 | |
0.02817 | |
0.02738 | |
0.02745 | |
0.02709 | |
0.02788 | |
0.02471 | |
0.02275 | |
0.02261 | |
0.02249 | |
0.02011 | |
0.01986 | |
0.01795 | |
0.01760 | |
0.01708 | |
0.01718 | |
0.01680 | |
0.01747 | |
0.01700 | |
0.01700 | |
0.01703 | |
0.01684 | |
0.01663 | |
0.01610 | |
0.01593 | |
0.01664 | |
0.01670 | |
0.01682 | |
0.01637 | |
0.01613 | |
0.01560 | |
0.01684 | |
0.01668 | |
0.01717 | |
0.01586 | |
0.01545 | |
0.01567 | |
0.01613 | |
0.01546 | |
0.01512 | |
0.01504 | |
0.01453 | |
0.01526 | |
0.01564 | |
0.01559 | |
0.01571 | |
0.01567 | |
0.01606 | |
0.01590 | |
0.01610 | |
0.01596 | |
0.01611 | |
0.01608 | |
0.01609 | |
0.01641 | |
0.01656 | |
0.01634 | |
0.01618 | |
0.01616 | |
0.01617 | |
0.01631 | |
0.01591 | |
0.01613 | |
0.01627 | |
0.01659 | |
0.01678 | |
0.01677 | |
0.01678 | |
0.01685 | |
0.01697 | |
0.01707 | |
0.01740 | |
0.01684 | |
0.01727 | |
0.01778 | |
0.01858 | |
0.01902 | |
0.01869 | |
0.01823 | |
0.01807 | |
0.01777 | |
0.01737 | |
0.01719 | |
0.01718 | |
0.01731 | |
0.01702 | |
0.01727 | |
0.01675 | |
0.01626 | |
0.01617 | |
0.01590 | |
0.01555 | |
0.01538 | |
0.01542 | |
0.01515 | |
0.01528 | |
0.01533 | |
0.01552 | |
0.01529 | |
0.01549 | |
0.01561 | |
0.01527 | |
0.01506 | |
0.01521 | |
0.01505 | |
0.01514 | |
0.01509 | |
0.01471 | |
0.01453 | |
0.01459 | |
0.01462 | |
0.01452 | |
0.01450 | |
0.01438 | |
0.01443 | |
0.01467 | |
0.01470 | |
0.01471 | |
0.01472 | |
0.01474 | |
0.01468 | |
0.01453 | |
0.01443 | |
0.01457 | |
0.01460 | |
0.01473 | |
0.01446 | |
0.01419 | |
0.01395 | |
0.01403 | |
0.01403 | |
0.01412 | |
0.01423 | |
0.01426 | |
0.01402 | |
0.01425 | |
0.01403 | |
0.01407 | |
0.01419 | |
0.01426 | |
0.01415 |