Ιστορία των ημερήσιων τιμών KMF /ZMW από Παρασκευή, 1 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Κομορών = 0.08854 κουάτσα Ζάμπιας
το ελάχιστο για
1 φράγκο Κομορών = 0.00053 κουάτσα Ζάμπιας
Ιστορία τιμή των ZMW / KMF
Date | KMF/ZMW |
| 0.05876 |
| 0.05701 |
| 0.05636 |
| 0.05943 |
| 0.05801 |
| 0.05593 |
| 0.05415 |
| 0.05414 |
| 0.05456 |
| 0.05891 |
| 0.05660 |
| 0.05411 |
| 0.05210 |
| 0.05061 |
| 0.05009 |
| 0.05888 |
| 0.05949 |
| 0.05930 |
| 0.05861 |
| 0.05814 |
| 0.05771 |
| 0.05797 |
| 0.05688 |
| 0.05586 |
| 0.05323 |
| 0.05268 |
| 0.05246 |
| 0.05162 |
| 0.04952 |
| 0.04825 |
| 0.04743 |
| 0.04663 |
| 0.04560 |
| 0.04589 |
| 0.04485 |
| 0.04524 |
| 0.04466 |
| 0.04560 |
| 0.04462 |
| 0.04352 |
| 0.04319 |
| 0.04285 |
| 0.04369 |
| 0.04218 |
| 0.04381 |
| 0.04311 |
| 0.04042 |
| 0.03940 |
| 0.03772 |
| 0.04289 |
| 0.04309 |
| 0.04310 |
| 0.04211 |
| 0.04148 |
| 0.04131 |
| 0.04044 |
| 0.03953 |
| 0.03909 |
| 0.03960 |
| 0.04431 |
| 0.04342 |
| 0.04255 |
| 0.04233 |
| 0.04177 |
| 0.04164 |
| 0.04195 |
| 0.04116 |
| 0.04051 |
| 0.03951 |
| 0.03928 |
| 0.03857 |
| 0.03818 |
| 0.03737 |
| 0.03687 |
| 0.03579 |
| 0.03466 |
| 0.03427 |
| 0.03269 |
| 0.03273 |
| 0.03195 |
| 0.03187 |
| 0.03116 |
| 0.03137 |
| 0.03090 |
| 0.03179 |
| 0.03176 |
| 0.03100 |
| 0.03261 |
| 0.03265 |
| 0.03325 |
| 0.03314 |
| 0.03418 |
| 0.03448 |
| 0.03445 |
| 0.03451 |
| 0.03538 |
| 0.03676 |
| 0.03617 |
| 0.03580 |
| 0.03669 |
| 0.03745 |
| 0.03718 |
| 0.03604 |
| 0.03648 |
| 0.03636 |
| 0.03683 |
| 0.03966 |
| 0.04068 |
| 0.03990 |
| 0.04045 |
| 0.04030 |
| 0.04349 |
| 0.04279 |
| 0.04121 |
| 0.04030 |
| 0.04003 |
| 0.03883 |
| 0.03822 |
| 0.03816 |
| 0.03775 |
| 0.03711 |
| 0.04039 |
| 0.04068 |
| 0.04021 |
| 0.04057 |
| 0.04103 |
| 0.04068 |
| 0.04034 |
| 0.03994 |
| 0.04001 |
| 0.03981 |
| 0.03964 |
| 0.03912 |
| 0.03900 |
| 0.03844 |
| 0.03784 |
| 0.04037 |
| 0.04567 |
| 0.04632 |
| 0.04621 |
| 0.04790 |
| 0.05387 |
| 0.05454 |
| 0.05454 |
| 0.05478 |
| 0.05470 |
| 0.05559 |
| 0.05578 |
| 0.05566 |
| 0.05575 |
| 0.05543 |
| 0.05523 |
| 0.05478 |
| 0.05464 |
| 0.05432 |
| 0.05361 |
| 0.05268 |
| 0.05275 |
| 0.05347 |
| 0.05319 |
| 0.05282 |
| 0.05347 |
| 0.05361 |
| 0.05320 |
| 0.05288 |
| 0.08854 |
| 0.05269 |
| 0.05236 |
| 0.05239 |
| 0.05261 |
| 0.05256 |
| 0.05249 |
| 0.05196 |
| 0.05174 |
| 0.05095 |
| 0.05036 |
| 0.05018 |
| 0.05005 |
| 0.04837 |
| 0.04870 |
| 0.04807 |
| 0.04826 |
| 0.04802 |
| 0.04731 |
| 0.04768 |
| 0.04804 |
| 0.04712 |
| 0.04724 |
| 0.04648 |
| 0.04486 |
| 0.04392 |
| 0.04358 |
| 0.04283 |
| 0.04220 |
| 0.04166 |
| 0.04162 |
| 0.04159 |
| 0.04151 |
| 0.04149 |
| 0.04201 |
| 0.04157 |
| 0.03989 |
| 0.04095 |
| 0.04098 |
| 0.04048 |
| 0.04107 |
| 0.04090 |
| 0.04107 |
| 0.04146 |
| 0.04009 |
| 0.03792 |
| 0.03644 |
| 0.03524 |
| 0.03457 |
| 0.03246 |
| 0.03234 |
| 0.03267 |
| 0.03285 |
| 0.03255 |
| 0.03275 |
| 0.03202 |
| 0.03220 |
| 0.03205 |
| 0.03047 |
| 0.03281 |
| 0.03465 |
| 0.03296 |
| 0.03226 |
| 0.03137 |
| 0.03085 |
| 0.03017 |
| 0.02991 |
| 0.02994 |
| 0.02955 |
| 0.02925 |
| 0.02920 |
| 0.02936 |
| 0.02943 |
| 0.02950 |
| 0.02924 |
| 0.02958 |
| 0.02976 |
| 0.02966 |
| 0.02932 |
| 0.02916 |
| 0.02923 |
| 0.02862 |
| 0.02890 |
| 0.02974 |
| 0.03012 |
| 0.02987 |
| 0.03040 |
| 0.02988 |
| 0.02977 |
| 0.03129 |
| 0.02986 |
| 0.02913 |
| 0.02886 |
| 0.02809 |
| 0.02846 |
| 0.02752 |
| 0.02764 |
| 0.02761 |
| 0.02767 |
| 0.02732 |
| 0.02762 |
| 0.02756 |
| 0.02740 |
| 0.02706 |
| 0.02766 |
| 0.02772 |
| 0.02753 |
| 0.02766 |
| 0.02757 |
| 0.02769 |
| 0.02766 |
| 0.02769 |
| 0.02732 |
| 0.02739 |
| 0.02736 |
| 0.02757 |
| 0.02746 |
| 0.00053 |
| 0.02668 |
| 0.02724 |
| 0.02878 |
| 0.02790 |
| 0.02942 |
| 0.02846 |
| 0.02553 |
| 0.02419 |
| 0.02414 |
| 0.02406 |
| 0.02385 |
| 0.02318 |
| 0.02345 |
| 0.02383 |
| 0.02344 |
| 0.02365 |
| 0.02329 |
| 0.02360 |
| 0.02332 |
| 0.02346 |
| 0.02424 |
| 0.02434 |
| 0.02457 |
| 0.02440 |
| 0.02403 |
| 0.02429 |
| 0.02428 |
| 0.02362 |
| 0.02393 |
| 0.02341 |
| 0.02367 |
| 0.02392 |
| 0.02366 |
| 0.02423 |
| 0.02444 |
| 0.02429 |
| 0.02507 |
| 0.02426 |
| 0.02447 |
| 0.02457 |
| 0.02404 |
| 0.02429 |
| 0.02460 |
| 0.02430 |
| 0.02342 |
| 0.02365 |
| 0.02448 |
| 0.02447 |
| 0.02463 |
| 0.02408 |
| 0.02349 |
| 0.02365 |
| 0.02368 |
| 0.02342 |
| 0.02331 |
| 0.02299 |
| 0.02328 |
| 0.02292 |
| 0.02336 |
| 0.02263 |
| 0.02201 |
| 0.02193 |
| 0.02140 |
| 0.02160 |
| 0.02183 |
| 0.02119 |
| 0.02088 |
| 0.02060 |
| 0.02088 |
| 0.02110 |
| 0.02098 |
| 0.02093 |
| 0.02090 |
| 0.02126 |
| 0.02102 |
| 0.02117 |
| 0.02050 |
| 0.02074 |
| 0.02073 |
| 0.02056 |
| 0.02039 |
| 0.02057 |
| 0.02097 |
| 0.02111 |
| 0.02057 |
| 0.02073 |
| 0.02106 |
| 0.02060 |
| 0.02113 |
| 0.02135 |
| 0.02151 |
| 0.02120 |
| 0.02146 |
| 0.02152 |
| 0.02150 |
| 0.02090 |
| 0.02086 |
| 0.02093 |
| 0.02117 |
| 0.02121 |
| 0.02123 |
| 0.02138 |
| 0.02265 |
| 0.02300 |
| 0.02287 |
| 0.02276 |
| 0.02292 |
| 0.02307 |
| 0.02308 |
| 0.02310 |
| 0.02297 |
| 0.02301 |
| 0.02300 |
| 0.02296 |
| 0.02313 |
| 0.02300 |
| 0.02295 |
| 0.02279 |
| 0.02081 |
| 0.02247 |
| 0.02284 |
| 0.02173 |
| 0.02509 |
| 0.02473 |
| 0.02388 |
| 0.02355 |
| 0.02317 |
| 0.02304 |
| 0.02268 |
| 0.02216 |
| 0.02175 |
| 0.02132 |
| 0.02455 |
| 0.02574 |
| 0.02576 |
| 0.02601 |
| 0.02565 |
| 0.02539 |
| 0.02546 |
| 0.02566 |
| 0.02598 |
| 0.02561 |
| 0.02507 |
| 0.02477 |
| 0.02458 |
| 0.02426 |
| 0.02433 |
| 0.02438 |
| 0.02414 |
| 0.02439 |
| 0.02307 |
| 0.02439 |
| 0.02625 |
| 0.02845 |
| 0.02987 |
| 0.02817 |
| 0.02738 |
| 0.02745 |
| 0.02709 |
| 0.02788 |
| 0.02471 |
| 0.02275 |
| 0.02261 |
| 0.02249 |
| 0.02011 |
| 0.01986 |
| 0.01795 |
| 0.01760 |
| 0.01708 |
| 0.01718 |
| 0.01680 |
| 0.01747 |
| 0.01700 |
| 0.01700 |
| 0.01703 |
| 0.01684 |
| 0.01663 |
| 0.01610 |
| 0.01593 |
| 0.01664 |
| 0.01670 |
| 0.01682 |
| 0.01637 |
| 0.01613 |
| 0.01560 |
| 0.01684 |
| 0.01668 |
| 0.01717 |
| 0.01586 |
| 0.01545 |
| 0.01567 |
| 0.01613 |
| 0.01546 |
| 0.01512 |
| 0.01504 |
| 0.01453 |
| 0.01526 |
| 0.01564 |
| 0.01559 |
| 0.01571 |
| 0.01567 |
| 0.01606 |
| 0.01590 |
| 0.01610 |
| 0.01596 |
| 0.01611 |
| 0.01608 |
| 0.01609 |
| 0.01641 |
| 0.01656 |
| 0.01634 |
| 0.01618 |
| 0.01616 |
| 0.01617 |
| 0.01631 |
| 0.01591 |
| 0.01613 |
| 0.01627 |
| 0.01659 |
| 0.01678 |
| 0.01677 |
| 0.01678 |
| 0.01685 |
| 0.01697 |
| 0.01707 |
| 0.01740 |
| 0.01684 |
| 0.01727 |
| 0.01778 |
| 0.01858 |
| 0.01902 |
| 0.01869 |
| 0.01823 |
| 0.01807 |
| 0.01777 |
| 0.01737 |
| 0.01719 |
| 0.01718 |
| 0.01731 |
| 0.01702 |
| 0.01727 |
| 0.01675 |
| 0.01626 |
| 0.01617 |
| 0.01590 |
| 0.01555 |
| 0.01538 |
| 0.01542 |
| 0.01515 |
| 0.01528 |
| 0.01533 |
| 0.01552 |
| 0.01529 |
| 0.01549 |
| 0.01561 |
| 0.01527 |
| 0.01506 |
| 0.01521 |
| 0.01505 |
| 0.01514 |
| 0.01509 |
| 0.01471 |
| 0.01453 |
| 0.01459 |
| 0.01462 |
| 0.01452 |
| 0.01450 |
| 0.01438 |
| 0.01443 |
| 0.01467 |
| 0.01470 |
| 0.01471 |
| 0.01472 |
| 0.01474 |
| 0.01468 |
| 0.01453 |
| 0.01443 |
| 0.01457 |
| 0.01460 |
| 0.01473 |
| 0.01446 |
| 0.01419 |
| 0.01395 |
| 0.01403 |
| 0.01403 |
| 0.01412 |
| 0.01423 |
| 0.01426 |
| 0.01402 |
| 0.01425 |
| 0.01403 |
| 0.01407 |
| 0.01419 |
| 0.01426 |
| 0.01415 |