Istorija dienos normos KHR /DJF nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 0.04705 Džibučio frankas
rečiausiai
1 Kambodžos rielis = 0.01551 Džibučio frankas
Date | KHR/DJF |
---|---|
0.04331 | |
0.04360 | |
0.04374 | |
0.04366 | |
0.04397 | |
0.04406 | |
0.04393 | |
0.04391 | |
0.04394 | |
0.04383 | |
0.04370 | |
0.04362 | |
0.04363 | |
0.04364 | |
0.04360 | |
0.04355 | |
0.04364 | |
0.04362 | |
0.04358 | |
0.04341 | |
0.04327 | |
0.04328 | |
0.04326 | |
0.04323 | |
0.04315 | |
0.04325 | |
0.04317 | |
0.04310 | |
0.04306 | |
0.04300 | |
0.04304 | |
0.04312 | |
0.04304 | |
0.04320 | |
0.04325 | |
0.04309 | |
0.04258 | |
0.04283 | |
0.04308 | |
0.04299 | |
0.04315 | |
0.04311 | |
0.04292 | |
0.04303 | |
0.04316 | |
0.04317 | |
0.04313 | |
0.04323 | |
0.04312 | |
0.04305 | |
0.04326 | |
0.04329 | |
0.04320 | |
0.04313 | |
0.04323 | |
0.04374 | |
0.04385 | |
0.04393 | |
0.04386 | |
0.04399 | |
0.04360 | |
0.04343 | |
0.04331 | |
0.04337 | |
0.04316 | |
0.04332 | |
0.04304 | |
0.04316 | |
0.04322 | |
0.04322 | |
0.04307 | |
0.04327 | |
0.04295 | |
0.04293 | |
0.04302 | |
0.04306 | |
0.04298 | |
0.04291 | |
0.04319 | |
0.04304 | |
0.04296 | |
0.04300 | |
0.04321 | |
0.04326 | |
0.04320 | |
0.04318 | |
0.04337 | |
0.04335 | |
0.04329 | |
0.04334 | |
0.04348 | |
0.04365 | |
0.04370 | |
0.04369 | |
0.04384 | |
0.04375 | |
0.04396 | |
0.04381 | |
0.04382 | |
0.04385 | |
0.04380 | |
0.04389 | |
0.04396 | |
0.04404 | |
0.04413 | |
0.04387 | |
0.04389 | |
0.04380 | |
0.04375 | |
0.04367 | |
0.04380 | |
0.04381 | |
0.04370 | |
0.04361 | |
0.04367 | |
0.04363 | |
0.04375 | |
0.04361 | |
0.04374 | |
0.04371 | |
0.04376 | |
0.04376 | |
0.04377 | |
0.04371 | |
0.04365 | |
0.04370 | |
0.04365 | |
0.04367 | |
0.04360 | |
0.04354 | |
0.04361 | |
0.04359 | |
0.04361 | |
0.04366 | |
0.04365 | |
0.04374 | |
0.04357 | |
0.04367 | |
0.04372 | |
0.04368 | |
0.04370 | |
0.04377 | |
0.04362 | |
0.04365 | |
0.04359 | |
0.04364 | |
0.04374 | |
0.04367 | |
0.04379 | |
0.04384 | |
0.04392 | |
0.04396 | |
0.04398 | |
0.04400 | |
0.04404 | |
0.04395 | |
0.04386 | |
0.04382 | |
0.04385 | |
0.04374 | |
0.04375 | |
0.04360 | |
0.04362 | |
0.04379 | |
0.04384 | |
0.04366 | |
0.04380 | |
0.04397 | |
0.04418 | |
0.04394 | |
0.04386 | |
0.04374 | |
0.04383 | |
0.04396 | |
0.04383 | |
0.04378 | |
0.04382 | |
0.04344 | |
0.04337 | |
0.04338 | |
0.04337 | |
0.04353 | |
0.04349 | |
0.04329 | |
0.04334 | |
0.04333 | |
0.04351 | |
0.04340 | |
0.04338 | |
0.04319 | |
0.04341 | |
0.04345 | |
0.04326 | |
0.04343 | |
0.04341 | |
0.04382 | |
0.04378 | |
0.04319 | |
0.04317 | |
0.04317 | |
0.04340 | |
0.04326 | |
0.04335 | |
0.04365 | |
0.04393 | |
0.04394 | |
0.04379 | |
0.04386 | |
0.04393 | |
0.04353 | |
0.04384 | |
0.04369 | |
0.04363 | |
0.04353 | |
0.04356 | |
0.04368 | |
0.04383 | |
0.04387 | |
0.04378 | |
0.04372 | |
0.04374 | |
0.04388 | |
0.04380 | |
0.04366 | |
0.04379 | |
0.04386 | |
0.04395 | |
0.04371 | |
0.04391 | |
0.04375 | |
0.04384 | |
0.04375 | |
0.04360 | |
0.04335 | |
0.04343 | |
0.04340 | |
0.04352 | |
0.04336 | |
0.04334 | |
0.04360 | |
0.04349 | |
0.04353 | |
0.04355 | |
0.04362 | |
0.04360 | |
0.04368 | |
0.04334 | |
0.04387 | |
0.04355 | |
0.04371 | |
0.04379 | |
0.04392 | |
0.04390 | |
0.04377 | |
0.04385 | |
0.04396 | |
0.04375 | |
0.04387 | |
0.04411 | |
0.04433 | |
0.04451 | |
0.04432 | |
0.04631 | |
0.04522 | |
0.04448 | |
0.04453 | |
0.04441 | |
0.04440 | |
0.04437 | |
0.04436 | |
0.04430 | |
0.04435 | |
0.04418 | |
0.04422 | |
0.04433 | |
0.04417 | |
0.04418 | |
0.04399 | |
0.04406 | |
0.04365 | |
0.04401 | |
0.04386 | |
0.04369 | |
0.04357 | |
0.04372 | |
0.04359 | |
0.04337 | |
0.04353 | |
0.04355 | |
0.04355 | |
0.04369 | |
0.04384 | |
0.04371 | |
0.04374 | |
0.04384 | |
0.04389 | |
0.04402 | |
0.04384 | |
0.04371 | |
0.04374 | |
0.04369 | |
0.04376 | |
0.04361 | |
0.04364 | |
0.04372 | |
0.04370 | |
0.04352 | |
0.04366 | |
0.04403 | |
0.04406 | |
0.04451 | |
0.04423 | |
0.04464 | |
0.04436 | |
0.04462 | |
0.04389 | |
0.04416 | |
0.04393 | |
0.04382 | |
0.04414 | |
0.04445 | |
0.04426 | |
0.04405 | |
0.04380 | |
0.04403 | |
0.04407 | |
0.04402 | |
0.04383 | |
0.04376 | |
0.04404 | |
0.04402 | |
0.04382 | |
0.04406 | |
0.04404 | |
0.04406 | |
0.04392 | |
0.04400 | |
0.04400 | |
0.04373 | |
0.04386 | |
0.04385 | |
0.04399 | |
0.04383 | |
0.04349 | |
0.04351 | |
0.04370 | |
0.04373 | |
0.04368 | |
0.04382 | |
0.04372 | |
0.04366 | |
0.04370 | |
0.04369 | |
0.04380 | |
0.04392 | |
0.04380 | |
0.04415 | |
0.04414 | |
0.04425 | |
0.04369 | |
0.04467 | |
0.04447 | |
0.04472 | |
0.04467 | |
0.04486 | |
0.04491 | |
0.04473 | |
0.04451 | |
0.04447 | |
0.04459 | |
0.04445 | |
0.04435 | |
0.04419 | |
0.04449 | |
0.04472 | |
0.04423 | |
0.04457 | |
0.04446 | |
0.04424 | |
0.04419 | |
0.04446 | |
0.04451 | |
0.04473 | |
0.04425 | |
0.04460 | |
0.04397 | |
0.04416 | |
0.04380 | |
0.04352 | |
0.04320 | |
0.04349 | |
0.04367 | |
0.04330 | |
0.04363 | |
0.04369 | |
0.04343 | |
0.04346 | |
0.04344 | |
0.04323 | |
0.04352 | |
0.04345 | |
0.04377 | |
0.04379 | |
0.04357 | |
0.04373 | |
0.04363 | |
0.04376 | |
0.04376 | |
0.04392 | |
0.04403 | |
0.04394 | |
0.04418 | |
0.04443 | |
0.04460 | |
0.04458 | |
0.04454 | |
0.04443 | |
0.04467 | |
0.04473 | |
0.04467 | |
0.04442 | |
0.04451 | |
0.04425 | |
0.04432 | |
0.04419 | |
0.04402 | |
0.04416 | |
0.04393 | |
0.04396 | |
0.04414 | |
0.04396 | |
0.04414 | |
0.04427 | |
0.04420 | |
0.04421 | |
0.04428 | |
0.04379 | |
0.04381 | |
0.04391 | |
0.04393 | |
0.04361 | |
0.04339 | |
0.04333 | |
0.04322 | |
0.04325 | |
0.04321 | |
0.04333 | |
0.04333 | |
0.04329 | |
0.04304 | |
0.04314 | |
0.04313 | |
0.04330 | |
0.04362 | |
0.04306 | |
0.04324 | |
0.04365 | |
0.04338 | |
0.04341 | |
0.04349 | |
0.04378 | |
0.04394 | |
0.04399 | |
0.04392 | |
0.04404 | |
0.04419 | |
0.04415 | |
0.04413 | |
0.04410 | |
0.04432 | |
0.04396 | |
0.04390 | |
0.04384 | |
0.04398 | |
0.04379 | |
0.04365 | |
0.04374 | |
0.04373 | |
0.04362 | |
0.04354 | |
0.04387 | |
0.04387 | |
0.04391 | |
0.04397 | |
0.04362 | |
0.04382 | |
0.04415 | |
0.04388 | |
0.04397 | |
0.04399 | |
0.04401 | |
0.04370 | |
0.04378 | |
0.04380 | |
0.04358 | |
0.04365 | |
0.04382 | |
0.04384 | |
0.04377 | |
0.04410 | |
0.04398 | |
0.04422 | |
0.04413 | |
0.04432 | |
0.04420 | |
0.04413 | |
0.04400 | |
0.04403 | |
0.04448 | |
0.04419 | |
0.04416 | |
0.04430 | |
0.04419 | |
0.04440 | |
0.04434 | |
0.04461 | |
0.04440 | |
0.04465 | |
0.04449 | |
0.04453 | |
0.04455 | |
0.04442 | |
0.04455 | |
0.04442 | |
0.04474 | |
0.04473 | |
0.04484 | |
0.04469 | |
0.04441 | |
0.04465 | |
0.04465 | |
0.04449 | |
0.04435 | |
0.04433 | |
0.04467 | |
0.04461 | |
0.04453 | |
0.04435 | |
0.04462 | |
0.04452 | |
0.04458 | |
0.04408 | |
0.04384 | |
0.04350 | |
0.04356 | |
0.04362 | |
0.04358 | |
0.04383 | |
0.04384 | |
0.04355 | |
0.04339 | |
0.04348 | |
0.04345 | |
0.04356 | |
0.04350 | |
0.04352 | |
0.04408 | |
0.04393 | |
0.04403 | |
0.04346 | |
0.04333 | |
0.04444 | |
0.04411 | |
0.04423 | |
0.04456 | |
0.04441 | |
0.04453 | |
0.04453 | |
0.04443 | |
0.04451 | |
0.04458 | |
0.04452 | |
0.04463 | |
0.04447 | |
0.04449 | |
0.04446 | |
0.04458 | |
0.04451 | |
0.04464 | |
0.04458 | |
0.04453 | |
0.04455 | |
0.04455 | |
0.04442 | |
0.04452 | |
0.04449 | |
0.04446 | |
0.04446 | |
0.04445 | |
0.04443 | |
0.04456 | |
0.04455 | |
0.04448 | |
0.04408 | |
0.04416 | |
0.04418 | |
0.04407 | |
0.04422 | |
0.04379 | |
0.04382 | |
0.04386 | |
0.04385 | |
0.04391 | |
0.04378 | |
0.04385 | |
0.04399 | |
0.04357 | |
0.04359 | |
0.04320 | |
0.04345 | |
0.04325 | |
0.04334 | |
0.04412 | |
0.04366 | |
0.04363 | |
0.04407 | |
0.04430 | |
0.04407 | |
0.04473 | |
0.04454 | |
0.04422 | |
0.04447 | |
0.04459 | |
0.04487 | |
0.04459 | |
0.04481 | |
0.04483 | |
0.04439 | |
0.04440 | |
0.04455 | |
0.04451 | |
0.04412 | |
0.04408 | |
0.04314 | |
0.04325 | |
0.04421 | |
0.04414 | |
0.04444 | |
0.04426 | |
0.04428 | |
0.04424 | |
0.04426 | |
0.04417 | |
0.04409 | |
0.04347 | |
0.04340 | |
0.04354 | |
0.04354 | |
0.04347 | |
0.04335 | |
0.04330 | |
0.04372 | |
0.04377 | |
0.04350 | |
0.04360 | |
0.04335 | |
0.04345 | |
0.04353 | |
0.04332 | |
0.04330 | |
0.04334 | |
0.04343 | |
0.04339 | |
0.04311 | |
0.04320 | |
0.04336 | |
0.04336 | |
0.04335 | |
0.04361 | |
0.04420 | |
0.04438 | |
0.04435 | |
0.04427 | |
0.04440 | |
0.04489 | |
0.04482 | |
0.04464 | |
0.04422 | |
0.04416 | |
0.04409 | |
0.04427 | |
0.04414 | |
0.04416 | |
0.04399 | |
0.04399 | |
0.04405 | |
0.04399 | |
0.04400 | |
0.04391 | |
0.04408 | |
0.04386 | |
0.04388 | |
0.04377 | |
0.04377 | |
0.04323 | |
0.04385 | |
0.04384 | |
0.04283 | |
0.04214 | |
0.04218 | |
0.04162 | |
0.04216 | |
0.04213 | |
0.04187 | |
0.04182 | |
0.04217 | |
0.04206 | |
0.04235 | |
0.04224 | |
0.04205 | |
0.04177 | |
0.04237 | |
0.04231 | |
0.04177 | |
0.04218 | |
0.04166 | |
0.04222 | |
0.04227 | |
0.04236 | |
0.04175 | |
0.04236 | |
0.04224 | |
0.04232 | |
0.04119 | |
0.04203 | |
0.04196 | |
0.04230 | |
0.04279 | |
0.04242 | |
0.04214 | |
0.04274 | |
0.04273 | |
0.04274 | |
0.04231 | |
0.04277 | |
0.04273 | |
0.04263 | |
0.04275 | |
0.04273 | |
0.04277 | |
0.04275 | |
0.04262 | |
0.04287 | |
0.04286 | |
0.04287 | |
0.04291 | |
0.04278 | |
0.04282 | |
0.04299 | |
0.04272 | |
0.04277 | |
0.04277 | |
0.04257 | |
0.04254 | |
0.04256 | |
0.04291 | |
0.04289 | |
0.04310 | |
0.04305 | |
0.04282 | |
0.04317 | |
0.04307 | |
0.04263 | |
0.04240 | |
0.04259 | |
0.04278 | |
0.04278 | |
0.04236 | |
0.04307 | |
0.04253 | |
0.04270 | |
0.04281 | |
0.04298 | |
0.04279 | |
0.04288 | |
0.04290 | |
0.04308 | |
0.04296 | |
0.04330 | |
0.04321 | |
0.04335 | |
0.04321 | |
0.04342 | |
0.04361 | |
0.04341 | |
0.04294 | |
0.04361 | |
0.04316 | |
0.04297 | |
0.04287 | |
0.04296 | |
0.04247 | |
0.04320 | |
0.04390 | |
0.04386 | |
0.04437 | |
0.04405 | |
0.04384 | |
0.04363 | |
0.04344 | |
0.04323 | |
0.04340 | |
0.04309 | |
0.04301 | |
0.04308 | |
0.04273 | |
0.04373 | |
0.04364 | |
0.04412 | |
0.04352 | |
0.04301 | |
0.04303 | |
0.04297 | |
0.04314 | |
0.04291 | |
0.04300 | |
0.04290 | |
0.04382 | |
0.04277 | |
0.04272 | |
0.04419 | |
0.04399 | |
0.04427 | |
0.04481 | |
0.04497 | |
0.04504 | |
0.04511 | |
0.04515 | |
0.04526 | |
0.04532 | |
0.04513 | |
0.04529 | |
0.04567 | |
0.04522 | |
0.04565 | |
0.04567 | |
0.04494 | |
0.04552 | |
0.04496 | |
0.04528 | |
0.04500 | |
0.04499 | |
0.04499 | |
0.04506 | |
0.04495 | |
0.04489 | |
0.04497 | |
0.04499 | |
0.04501 | |
0.04497 | |
0.04455 | |
0.04465 | |
0.04470 | |
0.04468 | |
0.04433 | |
0.04415 | |
0.04437 | |
0.04442 | |
0.04408 | |
0.04415 | |
0.04414 | |
0.04413 | |
0.04462 | |
0.04425 | |
0.04424 | |
0.04438 | |
0.04431 | |
0.04438 | |
0.04440 | |
0.04437 | |
0.04432 | |
0.04434 | |
0.04435 | |
0.04442 | |
0.04436 | |
0.04436 | |
0.04437 | |
0.04439 | |
0.04451 | |
0.04436 | |
0.04470 | |
0.04468 | |
0.04456 | |
0.04459 | |
0.04460 | |
0.04461 | |
0.04459 | |
0.04460 | |
0.04437 | |
0.04425 | |
0.04440 | |
0.04419 | |
0.04434 | |
0.04402 | |
0.04392 | |
0.04410 | |
0.04428 | |
0.04414 | |
0.04391 | |
0.04444 | |
0.04417 | |
0.04416 | |
0.04369 | |
0.04361 | |
0.04347 | |
0.04306 | |
0.04317 | |
0.04329 | |
0.04278 | |
0.04282 | |
0.04285 | |
0.04285 | |
0.04307 | |
0.04333 | |
0.04306 | |
0.04365 | |
0.04365 | |
0.04368 | |
0.04329 | |
0.04328 | |
0.04329 | |
0.04390 | |
0.04389 | |
0.04384 | |
0.04387 | |
0.04383 | |
0.04382 | |
0.04437 | |
0.04456 | |
0.04415 | |
0.04425 | |
0.04425 | |
0.04398 | |
0.04348 | |
0.04438 | |
0.04441 | |
0.04442 | |
0.04442 | |
0.04438 | |
0.04437 | |
0.04394 | |
0.04431 | |
0.04395 | |
0.04399 | |
0.04390 | |
0.04371 | |
0.04374 | |
0.04382 | |
0.04437 | |
0.04437 | |
0.04256 | |
0.04439 | |
0.04414 | |
0.04439 | |
0.04414 | |
0.04333 | |
0.04309 | |
0.04328 | |
0.04278 | |
0.04277 | |
0.04311 | |
0.04310 | |
0.04319 | |
0.04271 | |
0.04325 | |
0.04333 | |
0.04335 | |
0.04273 | |
0.04323 | |
0.04394 | |
0.04428 | |
0.04304 | |
0.04315 | |
0.04315 | |
0.04329 | |
0.04321 | |
0.04332 | |
0.04334 | |
0.04326 | |
0.04330 | |
0.04344 | |
0.04333 | |
0.04366 | |
0.04372 | |
0.04371 | |
0.04369 | |
0.04390 | |
0.04400 | |
0.04428 | |
0.04616 | |
0.04625 | |
0.04622 | |
0.04624 | |
0.04622 | |
0.04625 | |
0.04624 | |
0.04620 | |
0.04617 | |
0.04612 | |
0.04619 | |
0.04618 | |
0.04614 | |
0.04623 | |
0.04616 | |
0.04618 | |
0.04618 | |
0.04624 | |
0.04621 | |
0.04614 | |
0.04621 | |
0.04620 | |
0.04621 | |
0.04620 | |
0.04617 | |
0.04618 | |
0.04609 | |
0.04614 | |
0.04619 | |
0.04618 | |
0.04627 | |
0.04630 | |
0.04625 | |
0.04637 | |
0.04696 | |
0.04631 | |
0.04615 | |
0.04536 | |
0.04526 | |
0.04447 | |
0.04432 | |
0.04406 | |
0.04380 | |
0.04494 | |
0.04454 | |
0.04444 | |
0.04387 | |
0.04398 | |
0.04451 | |
0.04470 | |
0.04548 | |
0.04585 | |
0.04569 |