History of daily rates KHR /DJF since Wednesday, 17 March 2004.
The maximum was reached on
1 Cambodian riel = 0.04705 Djiboutian franc
the minimum on
1 Cambodian riel = 0.01551 Djiboutian franc
Price history of DJF / KHR
Date | KHR/DJF |
| 0.04374 |
| 0.04366 |
| 0.04397 |
| 0.04406 |
| 0.04393 |
| 0.04391 |
| 0.04394 |
| 0.04383 |
| 0.04370 |
| 0.04362 |
| 0.04363 |
| 0.04364 |
| 0.04360 |
| 0.04355 |
| 0.04364 |
| 0.04362 |
| 0.04358 |
| 0.04341 |
| 0.04327 |
| 0.04328 |
| 0.04326 |
| 0.04323 |
| 0.04315 |
| 0.04325 |
| 0.04317 |
| 0.04310 |
| 0.04306 |
| 0.04300 |
| 0.04304 |
| 0.04312 |
| 0.04304 |
| 0.04320 |
| 0.04325 |
| 0.04309 |
| 0.04258 |
| 0.04283 |
| 0.04308 |
| 0.04299 |
| 0.04315 |
| 0.04311 |
| 0.04292 |
| 0.04303 |
| 0.04316 |
| 0.04317 |
| 0.04313 |
| 0.04323 |
| 0.04312 |
| 0.04305 |
| 0.04326 |
| 0.04329 |
| 0.04320 |
| 0.04313 |
| 0.04323 |
| 0.04374 |
| 0.04385 |
| 0.04393 |
| 0.04386 |
| 0.04399 |
| 0.04360 |
| 0.04343 |
| 0.04331 |
| 0.04337 |
| 0.04316 |
| 0.04332 |
| 0.04304 |
| 0.04316 |
| 0.04322 |
| 0.04322 |
| 0.04307 |
| 0.04327 |
| 0.04295 |
| 0.04293 |
| 0.04302 |
| 0.04306 |
| 0.04298 |
| 0.04291 |
| 0.04319 |
| 0.04304 |
| 0.04296 |
| 0.04300 |
| 0.04321 |
| 0.04326 |
| 0.04320 |
| 0.04318 |
| 0.04337 |
| 0.04335 |
| 0.04329 |
| 0.04334 |
| 0.04348 |
| 0.04365 |
| 0.04370 |
| 0.04369 |
| 0.04384 |
| 0.04375 |
| 0.04396 |
| 0.04381 |
| 0.04382 |
| 0.04385 |
| 0.04380 |
| 0.04389 |
| 0.04396 |
| 0.04404 |
| 0.04413 |
| 0.04387 |
| 0.04389 |
| 0.04380 |
| 0.04375 |
| 0.04367 |
| 0.04380 |
| 0.04381 |
| 0.04370 |
| 0.04361 |
| 0.04367 |
| 0.04363 |
| 0.04375 |
| 0.04361 |
| 0.04374 |
| 0.04371 |
| 0.04376 |
| 0.04376 |
| 0.04377 |
| 0.04371 |
| 0.04365 |
| 0.04370 |
| 0.04365 |
| 0.04367 |
| 0.04360 |
| 0.04354 |
| 0.04361 |
| 0.04359 |
| 0.04361 |
| 0.04366 |
| 0.04365 |
| 0.04374 |
| 0.04357 |
| 0.04367 |
| 0.04372 |
| 0.04368 |
| 0.04370 |
| 0.04377 |
| 0.04362 |
| 0.04365 |
| 0.04359 |
| 0.04364 |
| 0.04374 |
| 0.04367 |
| 0.04379 |
| 0.04384 |
| 0.04392 |
| 0.04396 |
| 0.04398 |
| 0.04400 |
| 0.04404 |
| 0.04395 |
| 0.04386 |
| 0.04382 |
| 0.04385 |
| 0.04374 |
| 0.04375 |
| 0.04360 |
| 0.04362 |
| 0.04379 |
| 0.04384 |
| 0.04366 |
| 0.04380 |
| 0.04397 |
| 0.04418 |
| 0.04394 |
| 0.04386 |
| 0.04374 |
| 0.04383 |
| 0.04396 |
| 0.04383 |
| 0.04378 |
| 0.04382 |
| 0.04344 |
| 0.04337 |
| 0.04338 |
| 0.04337 |
| 0.04353 |
| 0.04349 |
| 0.04329 |
| 0.04334 |
| 0.04333 |
| 0.04351 |
| 0.04340 |
| 0.04338 |
| 0.04319 |
| 0.04341 |
| 0.04345 |
| 0.04326 |
| 0.04343 |
| 0.04341 |
| 0.04382 |
| 0.04378 |
| 0.04319 |
| 0.04317 |
| 0.04317 |
| 0.04340 |
| 0.04326 |
| 0.04335 |
| 0.04365 |
| 0.04393 |
| 0.04394 |
| 0.04379 |
| 0.04386 |
| 0.04393 |
| 0.04353 |
| 0.04384 |
| 0.04369 |
| 0.04363 |
| 0.04353 |
| 0.04356 |
| 0.04368 |
| 0.04383 |
| 0.04387 |
| 0.04378 |
| 0.04372 |
| 0.04374 |
| 0.04388 |
| 0.04380 |
| 0.04366 |
| 0.04379 |
| 0.04386 |
| 0.04395 |
| 0.04371 |
| 0.04391 |
| 0.04375 |
| 0.04384 |
| 0.04375 |
| 0.04360 |
| 0.04335 |
| 0.04343 |
| 0.04340 |
| 0.04352 |
| 0.04336 |
| 0.04334 |
| 0.04360 |
| 0.04349 |
| 0.04353 |
| 0.04355 |
| 0.04362 |
| 0.04360 |
| 0.04368 |
| 0.04334 |
| 0.04387 |
| 0.04355 |
| 0.04371 |
| 0.04379 |
| 0.04392 |
| 0.04390 |
| 0.04377 |
| 0.04385 |
| 0.04396 |
| 0.04375 |
| 0.04387 |
| 0.04411 |
| 0.04433 |
| 0.04451 |
| 0.04432 |
| 0.04631 |
| 0.04522 |
| 0.04448 |
| 0.04453 |
| 0.04441 |
| 0.04440 |
| 0.04437 |
| 0.04436 |
| 0.04430 |
| 0.04435 |
| 0.04418 |
| 0.04422 |
| 0.04433 |
| 0.04417 |
| 0.04418 |
| 0.04399 |
| 0.04406 |
| 0.04365 |
| 0.04401 |
| 0.04386 |
| 0.04369 |
| 0.04357 |
| 0.04372 |
| 0.04359 |
| 0.04337 |
| 0.04353 |
| 0.04355 |
| 0.04355 |
| 0.04369 |
| 0.04384 |
| 0.04371 |
| 0.04374 |
| 0.04384 |
| 0.04389 |
| 0.04402 |
| 0.04384 |
| 0.04371 |
| 0.04374 |
| 0.04369 |
| 0.04376 |
| 0.04361 |
| 0.04364 |
| 0.04372 |
| 0.04370 |
| 0.04352 |
| 0.04366 |
| 0.04403 |
| 0.04406 |
| 0.04451 |
| 0.04423 |
| 0.04464 |
| 0.04436 |
| 0.04462 |
| 0.04389 |
| 0.04416 |
| 0.04393 |
| 0.04382 |
| 0.04414 |
| 0.04445 |
| 0.04426 |
| 0.04405 |
| 0.04380 |
| 0.04403 |
| 0.04407 |
| 0.04402 |
| 0.04383 |
| 0.04376 |
| 0.04404 |
| 0.04402 |
| 0.04382 |
| 0.04406 |
| 0.04404 |
| 0.04406 |
| 0.04392 |
| 0.04400 |
| 0.04400 |
| 0.04373 |
| 0.04386 |
| 0.04385 |
| 0.04399 |
| 0.04383 |
| 0.04349 |
| 0.04351 |
| 0.04370 |
| 0.04373 |
| 0.04368 |
| 0.04382 |
| 0.04372 |
| 0.04366 |
| 0.04370 |
| 0.04369 |
| 0.04380 |
| 0.04392 |
| 0.04380 |
| 0.04415 |
| 0.04414 |
| 0.04425 |
| 0.04369 |
| 0.04467 |
| 0.04447 |
| 0.04472 |
| 0.04467 |
| 0.04486 |
| 0.04491 |
| 0.04473 |
| 0.04451 |
| 0.04447 |
| 0.04459 |
| 0.04445 |
| 0.04435 |
| 0.04419 |
| 0.04449 |
| 0.04472 |
| 0.04423 |
| 0.04457 |
| 0.04446 |
| 0.04424 |
| 0.04419 |
| 0.04446 |
| 0.04451 |
| 0.04473 |
| 0.04425 |
| 0.04460 |
| 0.04397 |
| 0.04416 |
| 0.04380 |
| 0.04352 |
| 0.04320 |
| 0.04349 |
| 0.04367 |
| 0.04330 |
| 0.04363 |
| 0.04369 |
| 0.04343 |
| 0.04346 |
| 0.04344 |
| 0.04323 |
| 0.04352 |
| 0.04345 |
| 0.04377 |
| 0.04379 |
| 0.04357 |
| 0.04373 |
| 0.04363 |
| 0.04376 |
| 0.04376 |
| 0.04392 |
| 0.04403 |
| 0.04394 |
| 0.04418 |
| 0.04443 |
| 0.04460 |
| 0.04458 |
| 0.04454 |
| 0.04443 |
| 0.04467 |
| 0.04473 |
| 0.04467 |
| 0.04442 |
| 0.04451 |
| 0.04425 |
| 0.04432 |
| 0.04419 |
| 0.04402 |
| 0.04416 |
| 0.04393 |
| 0.04396 |
| 0.04414 |
| 0.04396 |
| 0.04414 |
| 0.04427 |
| 0.04420 |
| 0.04421 |
| 0.04428 |
| 0.04379 |
| 0.04381 |
| 0.04391 |
| 0.04393 |
| 0.04361 |
| 0.04339 |
| 0.04333 |
| 0.04322 |
| 0.04325 |
| 0.04321 |
| 0.04333 |
| 0.04333 |
| 0.04329 |
| 0.04304 |
| 0.04314 |
| 0.04313 |
| 0.04330 |
| 0.04362 |
| 0.04306 |
| 0.04324 |
| 0.04365 |
| 0.04338 |
| 0.04341 |
| 0.04349 |
| 0.04378 |
| 0.04394 |
| 0.04399 |
| 0.04392 |
| 0.04404 |
| 0.04419 |
| 0.04415 |
| 0.04413 |
| 0.04410 |
| 0.04432 |
| 0.04396 |
| 0.04390 |
| 0.04384 |
| 0.04398 |
| 0.04379 |
| 0.04365 |
| 0.04374 |
| 0.04373 |
| 0.04362 |
| 0.04354 |
| 0.04387 |
| 0.04387 |
| 0.04391 |
| 0.04397 |
| 0.04362 |
| 0.04382 |
| 0.04415 |
| 0.04388 |
| 0.04397 |
| 0.04399 |
| 0.04401 |
| 0.04370 |
| 0.04378 |
| 0.04380 |
| 0.04358 |
| 0.04365 |
| 0.04382 |
| 0.04384 |
| 0.04377 |
| 0.04410 |
| 0.04398 |
| 0.04422 |
| 0.04413 |
| 0.04432 |
| 0.04420 |
| 0.04413 |
| 0.04400 |
| 0.04403 |
| 0.04448 |
| 0.04419 |
| 0.04416 |
| 0.04430 |
| 0.04419 |
| 0.04440 |
| 0.04434 |
| 0.04461 |
| 0.04440 |
| 0.04465 |
| 0.04449 |
| 0.04453 |
| 0.04455 |
| 0.04442 |
| 0.04455 |
| 0.04442 |
| 0.04474 |
| 0.04473 |
| 0.04484 |
| 0.04469 |
| 0.04441 |
| 0.04465 |
| 0.04465 |
| 0.04449 |
| 0.04435 |
| 0.04433 |
| 0.04467 |
| 0.04461 |
| 0.04453 |
| 0.04435 |
| 0.04462 |
| 0.04452 |
| 0.04458 |
| 0.04408 |
| 0.04384 |
| 0.04350 |
| 0.04356 |
| 0.04362 |
| 0.04358 |
| 0.04383 |
| 0.04384 |
| 0.04355 |
| 0.04339 |
| 0.04348 |
| 0.04345 |
| 0.04356 |
| 0.04350 |
| 0.04352 |
| 0.04408 |
| 0.04393 |
| 0.04403 |
| 0.04346 |
| 0.04333 |
| 0.04444 |
| 0.04411 |
| 0.04423 |
| 0.04456 |
| 0.04441 |
| 0.04453 |
| 0.04453 |
| 0.04443 |
| 0.04451 |
| 0.04458 |
| 0.04452 |
| 0.04463 |
| 0.04447 |
| 0.04449 |
| 0.04446 |
| 0.04458 |
| 0.04451 |
| 0.04464 |
| 0.04458 |
| 0.04453 |
| 0.04455 |
| 0.04455 |
| 0.04442 |
| 0.04452 |
| 0.04449 |
| 0.04446 |
| 0.04446 |
| 0.04445 |
| 0.04443 |
| 0.04456 |
| 0.04455 |
| 0.04448 |
| 0.04408 |
| 0.04416 |
| 0.04418 |
| 0.04407 |
| 0.04422 |
| 0.04379 |
| 0.04382 |
| 0.04386 |
| 0.04385 |
| 0.04391 |
| 0.04378 |
| 0.04385 |
| 0.04399 |
| 0.04357 |
| 0.04359 |
| 0.04320 |
| 0.04345 |
| 0.04325 |
| 0.04334 |
| 0.04412 |
| 0.04366 |
| 0.04363 |
| 0.04407 |
| 0.04430 |
| 0.04407 |
| 0.04473 |
| 0.04454 |
| 0.04422 |
| 0.04447 |
| 0.04459 |
| 0.04487 |
| 0.04459 |
| 0.04481 |
| 0.04483 |
| 0.04439 |
| 0.04440 |
| 0.04455 |
| 0.04451 |
| 0.04412 |
| 0.04408 |
| 0.04314 |
| 0.04325 |
| 0.04421 |
| 0.04414 |
| 0.04444 |
| 0.04426 |
| 0.04428 |
| 0.04424 |
| 0.04426 |
| 0.04417 |
| 0.04409 |
| 0.04347 |
| 0.04340 |
| 0.04354 |
| 0.04354 |
| 0.04347 |
| 0.04335 |
| 0.04330 |
| 0.04372 |
| 0.04377 |
| 0.04350 |
| 0.04360 |
| 0.04335 |
| 0.04345 |
| 0.04353 |
| 0.04332 |
| 0.04330 |
| 0.04334 |
| 0.04343 |
| 0.04339 |
| 0.04311 |
| 0.04320 |
| 0.04336 |
| 0.04336 |
| 0.04335 |
| 0.04361 |
| 0.04420 |
| 0.04438 |
| 0.04435 |
| 0.04427 |
| 0.04440 |
| 0.04489 |
| 0.04482 |
| 0.04464 |
| 0.04422 |
| 0.04416 |
| 0.04409 |
| 0.04427 |
| 0.04414 |
| 0.04416 |
| 0.04399 |
| 0.04399 |
| 0.04405 |
| 0.04399 |
| 0.04400 |
| 0.04391 |
| 0.04408 |
| 0.04386 |
| 0.04388 |
| 0.04377 |
| 0.04377 |
| 0.04323 |
| 0.04385 |
| 0.04384 |
| 0.04283 |
| 0.04214 |
| 0.04218 |
| 0.04162 |
| 0.04216 |
| 0.04213 |
| 0.04187 |
| 0.04182 |
| 0.04217 |
| 0.04206 |
| 0.04235 |
| 0.04224 |
| 0.04205 |
| 0.04177 |
| 0.04237 |
| 0.04231 |
| 0.04177 |
| 0.04218 |
| 0.04166 |
| 0.04222 |
| 0.04227 |
| 0.04236 |
| 0.04175 |
| 0.04236 |
| 0.04224 |
| 0.04232 |
| 0.04119 |
| 0.04203 |
| 0.04196 |
| 0.04230 |
| 0.04279 |
| 0.04242 |
| 0.04214 |
| 0.04274 |
| 0.04273 |
| 0.04274 |
| 0.04231 |
| 0.04277 |
| 0.04273 |
| 0.04263 |
| 0.04275 |
| 0.04273 |
| 0.04277 |
| 0.04275 |
| 0.04262 |
| 0.04287 |
| 0.04286 |
| 0.04287 |
| 0.04291 |
| 0.04278 |
| 0.04282 |
| 0.04299 |
| 0.04272 |
| 0.04277 |
| 0.04277 |
| 0.04257 |
| 0.04254 |
| 0.04256 |
| 0.04291 |
| 0.04289 |
| 0.04310 |
| 0.04305 |
| 0.04282 |
| 0.04317 |
| 0.04307 |
| 0.04263 |
| 0.04240 |
| 0.04259 |
| 0.04278 |
| 0.04278 |
| 0.04236 |
| 0.04307 |
| 0.04253 |
| 0.04270 |
| 0.04281 |
| 0.04298 |
| 0.04279 |
| 0.04288 |
| 0.04290 |
| 0.04308 |
| 0.04296 |
| 0.04330 |
| 0.04321 |
| 0.04335 |
| 0.04321 |
| 0.04342 |
| 0.04361 |
| 0.04341 |
| 0.04294 |
| 0.04361 |
| 0.04316 |
| 0.04297 |
| 0.04287 |
| 0.04296 |
| 0.04247 |
| 0.04320 |
| 0.04390 |
| 0.04386 |
| 0.04437 |
| 0.04405 |
| 0.04384 |
| 0.04363 |
| 0.04344 |
| 0.04323 |
| 0.04340 |
| 0.04309 |
| 0.04301 |
| 0.04308 |
| 0.04273 |
| 0.04373 |
| 0.04364 |
| 0.04412 |
| 0.04352 |
| 0.04301 |
| 0.04303 |
| 0.04297 |
| 0.04314 |
| 0.04291 |
| 0.04300 |
| 0.04290 |
| 0.04382 |
| 0.04277 |
| 0.04272 |
| 0.04419 |
| 0.04399 |
| 0.04427 |
| 0.04481 |
| 0.04497 |
| 0.04504 |
| 0.04511 |
| 0.04515 |
| 0.04526 |
| 0.04532 |
| 0.04513 |
| 0.04529 |
| 0.04567 |
| 0.04522 |
| 0.04565 |
| 0.04567 |
| 0.04494 |
| 0.04552 |
| 0.04496 |
| 0.04528 |
| 0.04500 |
| 0.04499 |
| 0.04499 |
| 0.04506 |
| 0.04495 |
| 0.04489 |
| 0.04497 |
| 0.04499 |
| 0.04501 |
| 0.04497 |
| 0.04455 |
| 0.04465 |
| 0.04470 |
| 0.04468 |
| 0.04433 |
| 0.04415 |
| 0.04437 |
| 0.04442 |
| 0.04408 |
| 0.04415 |
| 0.04414 |
| 0.04413 |
| 0.04462 |
| 0.04425 |
| 0.04424 |
| 0.04438 |
| 0.04431 |
| 0.04438 |
| 0.04440 |
| 0.04437 |
| 0.04432 |
| 0.04434 |
| 0.04435 |
| 0.04442 |
| 0.04436 |
| 0.04436 |
| 0.04437 |
| 0.04439 |
| 0.04451 |
| 0.04436 |
| 0.04470 |
| 0.04468 |
| 0.04456 |
| 0.04459 |
| 0.04460 |
| 0.04461 |
| 0.04459 |
| 0.04460 |
| 0.04437 |
| 0.04425 |
| 0.04440 |
| 0.04419 |
| 0.04434 |
| 0.04402 |
| 0.04392 |
| 0.04410 |
| 0.04428 |
| 0.04414 |
| 0.04391 |
| 0.04444 |
| 0.04417 |
| 0.04416 |
| 0.04369 |
| 0.04361 |
| 0.04347 |
| 0.04306 |
| 0.04317 |
| 0.04329 |
| 0.04278 |
| 0.04282 |
| 0.04285 |
| 0.04285 |
| 0.04307 |
| 0.04333 |
| 0.04306 |
| 0.04365 |
| 0.04365 |
| 0.04368 |
| 0.04329 |
| 0.04328 |
| 0.04329 |
| 0.04390 |
| 0.04389 |
| 0.04384 |
| 0.04387 |
| 0.04383 |
| 0.04382 |
| 0.04437 |
| 0.04456 |
| 0.04415 |
| 0.04425 |
| 0.04425 |
| 0.04398 |
| 0.04348 |
| 0.04438 |
| 0.04441 |
| 0.04442 |
| 0.04442 |
| 0.04438 |
| 0.04437 |
| 0.04394 |
| 0.04431 |
| 0.04395 |
| 0.04399 |
| 0.04390 |
| 0.04371 |
| 0.04374 |
| 0.04382 |
| 0.04437 |
| 0.04437 |
| 0.04256 |
| 0.04439 |
| 0.04414 |
| 0.04439 |
| 0.04414 |
| 0.04333 |
| 0.04309 |
| 0.04328 |
| 0.04278 |
| 0.04277 |
| 0.04311 |
| 0.04310 |
| 0.04319 |
| 0.04271 |
| 0.04325 |
| 0.04333 |
| 0.04335 |
| 0.04273 |
| 0.04323 |
| 0.04394 |
| 0.04428 |
| 0.04304 |
| 0.04315 |
| 0.04315 |
| 0.04329 |
| 0.04321 |
| 0.04332 |
| 0.04334 |
| 0.04326 |
| 0.04330 |
| 0.04344 |
| 0.04333 |
| 0.04366 |
| 0.04372 |
| 0.04371 |
| 0.04369 |
| 0.04390 |
| 0.04400 |
| 0.04428 |
| 0.04616 |
| 0.04625 |
| 0.04622 |
| 0.04624 |
| 0.04622 |
| 0.04625 |
| 0.04624 |
| 0.04620 |
| 0.04617 |
| 0.04612 |
| 0.04619 |
| 0.04618 |
| 0.04614 |
| 0.04623 |
| 0.04616 |
| 0.04618 |
| 0.04618 |
| 0.04624 |
| 0.04621 |
| 0.04614 |
| 0.04621 |
| 0.04620 |
| 0.04621 |
| 0.04620 |
| 0.04617 |
| 0.04618 |
| 0.04609 |
| 0.04614 |
| 0.04619 |
| 0.04618 |
| 0.04627 |
| 0.04630 |
| 0.04625 |
| 0.04637 |
| 0.04696 |
| 0.04631 |
| 0.04615 |
| 0.04536 |
| 0.04526 |
| 0.04447 |
| 0.04432 |
| 0.04406 |
| 0.04380 |
| 0.04494 |
| 0.04454 |
| 0.04444 |
| 0.04387 |
| 0.04398 |
| 0.04451 |
| 0.04470 |
| 0.04548 |
| 0.04585 |
| 0.04569 |
| 0.04344 |
| 0.04422 |