Istorija dienos normos JOD /MVR nuo Trečiadienis, 31 kovo 2004.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 22.3696 Maldyvų rufija
rečiausiai
1 Jordanijos dinaras = 16.6005 Maldyvų rufija
Date | JOD/MVR |
---|---|
21.7943 | |
21.7974 | |
21.8005 | |
21.8115 | |
21.7873 | |
21.7943 | |
21.7943 | |
21.7661 | |
21.7309 | |
21.7238 | |
21.7207 | |
21.7176 | |
21.7177 | |
21.6472 | |
21.7145 | |
21.7115 | |
21.7085 | |
21.7054 | |
21.7225 | |
21.7024 | |
21.6380 | |
21.7115 | |
21.6693 | |
21.6521 | |
21.6380 | |
21.7821 | |
21.5001 | |
21.6833 | |
21.6833 | |
21.7116 | |
21.6430 | |
21.7146 | |
21.6380 | |
21.7729 | |
21.7492 | |
21.8331 | |
21.7477 | |
21.7509 | |
21.6586 | |
21.6869 | |
21.6777 | |
21.6624 | |
21.6503 | |
21.7172 | |
21.6732 | |
21.6914 | |
21.5645 | |
21.6451 | |
21.6520 | |
21.6551 | |
21.5645 | |
21.6350 | |
21.6349 | |
21.6379 | |
21.6380 | |
21.6522 | |
21.6521 | |
21.6448 | |
21.6379 | |
21.6460 | |
21.6521 | |
21.6242 | |
21.6451 | |
21.6551 | |
21.6509 | |
21.7115 | |
21.7115 | |
21.6932 | |
21.7115 | |
21.7116 | |
21.6410 | |
21.5353 | |
21.6924 | |
21.7207 | |
21.7349 | |
21.7630 | |
21.7490 | |
21.7136 | |
21.8124 | |
21.7913 | |
21.7667 | |
21.7913 | |
21.7913 | |
21.8759 | |
21.7045 | |
21.6502 | |
21.6501 | |
21.6643 | |
21.6643 | |
21.7913 | |
21.6571 | |
21.6927 | |
21.8754 | |
21.6927 | |
21.6502 | |
21.7207 | |
21.6643 | |
21.7772 | |
21.7841 | |
21.7560 | |
21.7913 | |
21.7912 | |
21.7912 | |
21.7820 | |
21.8054 | |
21.7913 | |
21.7912 | |
21.7559 | |
21.7913 | |
21.7913 | |
21.8054 | |
21.7912 | |
21.7913 | |
21.7913 | |
21.8053 | |
21.7913 | |
21.8054 | |
21.7913 | |
21.7208 | |
21.7882 | |
21.7207 | |
21.7912 | |
21.7912 | |
21.7912 | |
21.7912 | |
21.7913 | |
21.8054 | |
21.7560 | |
21.7913 | |
21.7913 | |
21.7631 | |
21.7913 | |
21.7913 | |
21.7914 | |
21.7207 | |
21.8051 | |
21.8053 | |
21.7561 | |
21.7913 | |
21.7349 | |
21.7630 | |
21.7208 | |
21.7348 | |
21.8054 | |
21.7913 | |
21.7912 | |
21.7913 | |
21.7348 | |
21.7912 | |
21.8614 | |
21.6502 | |
21.8407 | |
21.8054 | |
21.8054 | |
21.8053 | |
21.8053 | |
21.8054 | |
21.7912 | |
21.7207 | |
21.7207 | |
21.7208 | |
21.7348 | |
21.7560 | |
21.7208 | |
21.7208 | |
21.7208 | |
21.7207 | |
21.7348 | |
21.7348 | |
21.7208 | |
21.7207 | |
21.7913 | |
21.7348 | |
21.7208 | |
21.7348 | |
21.7348 | |
21.7207 | |
21.7349 | |
21.7207 | |
21.7348 | |
21.7349 | |
21.7207 | |
21.7349 | |
21.7208 | |
21.7348 | |
21.7349 | |
21.7349 | |
21.7348 | |
21.7348 | |
21.7348 | |
21.7207 | |
21.7207 | |
21.7349 | |
21.7207 | |
21.7207 | |
21.7207 | |
21.8265 | |
21.7913 | |
21.8617 | |
21.7913 | |
21.7912 | |
21.8617 | |
21.7912 | |
21.7912 | |
21.7208 | |
21.7208 | |
21.7348 | |
21.7348 | |
21.7208 | |
21.7600 | |
21.8617 | |
21.8617 | |
21.7913 | |
21.7913 | |
21.8054 | |
21.8054 | |
21.7913 | |
21.8054 | |
21.7913 | |
21.7913 | |
21.7772 | |
21.7208 | |
21.7913 | |
21.7912 | |
21.7207 | |
21.7207 | |
21.7208 | |
21.7913 | |
21.8176 | |
21.7912 | |
21.7207 | |
21.7349 | |
21.7912 | |
21.7145 | |
21.7207 | |
21.7206 | |
21.7207 | |
21.7912 | |
21.7506 | |
21.8617 | |
21.8618 | |
21.7913 | |
21.7913 | |
21.7912 | |
21.6502 | |
21.7912 | |
21.8617 | |
21.7913 | |
21.7912 | |
21.7912 | |
21.8618 | |
21.8053 | |
21.7360 | |
21.7206 | |
21.7348 | |
21.7349 | |
21.7771 | |
21.7349 | |
21.8121 | |
21.7912 | |
21.7912 | |
21.7912 | |
21.7912 | |
21.7961 | |
21.7820 | |
21.7758 | |
21.7758 | |
21.8292 | |
21.8572 | |
21.8431 | |
21.7798 | |
21.7728 | |
21.7869 | |
21.7886 | |
21.7869 | |
21.7798 | |
21.7732 | |
21.7759 | |
21.7899 | |
21.7758 | |
21.7759 | |
21.7759 | |
21.7760 | |
21.7757 | |
21.7053 | |
21.7195 | |
21.7053 | |
21.7195 | |
21.7898 | |
21.7899 | |
21.7899 | |
21.7758 | |
21.7195 | |
21.7195 | |
21.7195 | |
21.7053 | |
21.7195 | |
21.7195 | |
21.7192 | |
21.7192 | |
21.6794 | |
21.8155 | |
21.8463 | |
21.8600 | |
21.8725 | |
21.8463 | |
21.8601 | |
21.7738 | |
21.7900 | |
21.6949 | |
21.7056 | |
21.7195 | |
21.7670 | |
21.8053 | |
21.8053 | |
21.8053 | |
21.8054 | |
21.8053 | |
21.7915 | |
21.7209 | |
21.7208 | |
21.7116 | |
21.7254 | |
21.6902 | |
21.6750 | |
21.7210 | |
21.7209 | |
21.7347 | |
21.7209 | |
21.5792 | |
21.6853 | |
21.7071 | |
21.7072 | |
21.7209 | |
21.7208 | |
21.7347 | |
21.7347 | |
21.7347 | |
21.7346 | |
21.8132 | |
21.7346 | |
21.7915 | |
21.7915 | |
21.8547 | |
21.8419 | |
21.8069 | |
21.8070 | |
21.7838 | |
21.7977 | |
21.8449 | |
21.8453 | |
21.8451 | |
21.8714 | |
21.9776 | |
21.9713 | |
21.9682 | |
21.9137 | |
21.7922 | |
21.9723 | |
21.8139 | |
21.6606 | |
21.7414 | |
21.9512 | |
21.7633 | |
21.9087 | |
21.8100 | |
21.8066 | |
22.0380 | |
21.6328 | |
21.7652 | |
21.7682 | |
21.7454 | |
21.6488 | |
21.7363 | |
21.6840 | |
21.9255 | |
21.5339 | |
21.6344 | |
21.5286 | |
21.7524 | |
21.3892 | |
21.4704 | |
21.4020 | |
21.3261 | |
21.3564 | |
21.4792 | |
21.4769 | |
21.7682 | |
21.4168 | |
21.4727 | |
21.3981 | |
21.6770 | |
21.4636 | |
21.2502 | |
21.3771 | |
21.4036 | |
21.4223 | |
21.6354 | |
21.6131 | |
21.3964 | |
21.5106 | |
20.4199 | |
20.3529 | |
21.6797 | |
20.4122 | |
20.4424 | |
20.7108 | |
20.3752 | |
20.7365 | |
20.4494 | |
20.4161 | |
20.4189 | |
20.4353 | |
20.4531 | |
20.4882 | |
20.4273 | |
20.4870 | |
20.4258 | |
20.4853 | |
20.4198 | |
20.6520 | |
20.7092 | |
20.4767 | |
20.4348 | |
20.4132 | |
20.7410 | |
20.4074 | |
20.6931 | |
20.7314 | |
20.7183 | |
20.3710 | |
20.7106 | |
20.6780 | |
20.7276 | |
20.4038 | |
20.7733 | |
21.5968 | |
21.6106 | |
21.6958 | |
21.7127 | |
21.6389 | |
21.6207 | |
21.6304 | |
21.5926 | |
21.5732 | |
21.5561 | |
21.5729 | |
21.5930 | |
21.5881 | |
21.6053 | |
21.6033 | |
21.5897 | |
21.4897 | |
21.5253 | |
21.5886 | |
21.5658 | |
21.5297 | |
21.5077 | |
21.6170 | |
21.4865 | |
21.4875 | |
21.5482 | |
21.5345 | |
21.5718 | |
21.5002 | |
21.5700 | |
21.5150 | |
21.5219 | |
21.5118 | |
21.5724 | |
21.5409 | |
21.4750 | |
21.5477 | |
21.5873 | |
21.5664 | |
21.4882 | |
21.5037 | |
21.5512 | |
21.5246 | |
21.5261 | |
21.5485 | |
21.5893 | |
21.5004 | |
21.6485 | |
21.5855 | |
21.6356 | |
21.6650 | |
21.6282 | |
21.7196 | |
21.7502 | |
21.7062 | |
21.6874 | |
21.6374 | |
21.6852 | |
21.7027 | |
21.7351 | |
21.7361 | |
21.7347 | |
21.7163 | |
21.7365 | |
21.7432 | |
21.7515 | |
21.7647 | |
21.7506 | |
21.6854 | |
21.7583 | |
21.6685 | |
21.6968 | |
21.7689 | |
21.8164 | |
21.7853 | |
21.8925 | |
21.7749 | |
21.7708 | |
21.6979 | |
21.7335 | |
21.7644 | |
21.7469 | |
21.7096 | |
21.7132 | |
21.8108 | |
21.7931 | |
21.7609 | |
21.7064 | |
21.7246 | |
21.6710 | |
21.6797 | |
21.7389 | |
21.8691 | |
21.7678 | |
21.6965 | |
21.7775 | |
21.7162 | |
21.7294 | |
21.6915 | |
21.7365 | |
21.6906 | |
21.7532 | |
21.7221 | |
21.7552 | |
21.7222 | |
21.7060 | |
21.6496 | |
21.7308 | |
21.7737 | |
21.7433 | |
21.7828 | |
21.6563 | |
21.6615 | |
21.7317 | |
21.7056 | |
21.6870 | |
21.6526 | |
21.6598 | |
21.6854 | |
21.7282 | |
21.7977 | |
21.6889 | |
21.5668 | |
21.6319 | |
21.5326 | |
21.6537 | |
21.6649 | |
21.6926 | |
21.6794 | |
21.6667 | |
21.6263 | |
21.6603 | |
21.7949 | |
21.7434 | |
21.6853 | |
21.7552 | |
21.7354 | |
21.6249 | |
21.6807 | |
21.8241 | |
21.8224 | |
21.6992 | |
21.6779 | |
21.6601 | |
21.7875 | |
21.7430 | |
21.7620 | |
21.7129 | |
21.7234 | |
21.6787 | |
21.6258 | |
21.6268 | |
21.6414 | |
21.6911 | |
21.7212 | |
21.8513 | |
21.7737 | |
21.7381 | |
21.7963 | |
21.7561 | |
22.0690 | |
21.7288 | |
21.7684 | |
21.7873 | |
21.6969 | |
21.7476 | |
21.8106 | |
21.7070 | |
21.7996 | |
21.7500 | |
21.7212 | |
21.7816 | |
21.7461 | |
21.6986 | |
19.8745 | |
19.9087 | |
19.8589 | |
19.8646 | |
19.8520 | |
19.8310 | |
19.8870 | |
19.8379 | |
19.8299 | |
19.8238 | |
19.8661 | |
19.8379 | |
19.8590 | |
19.8491 | |
19.8520 | |
19.8660 | |
19.8520 | |
19.8309 | |
19.8660 | |
19.8732 | |
19.8661 | |
19.8660 | |
19.7957 | |
19.8521 | |
19.8167 | |
19.8379 | |
19.8096 | |
19.8732 | |
19.8732 | |
19.8168 | |
19.8098 | |
19.8358 | |
19.8575 | |
19.8597 | |
19.8802 | |
19.8836 | |
19.8414 | |
19.9225 | |
19.8978 | |
19.9161 | |
19.9337 | |
19.9464 | |
19.8738 | |
19.8681 | |
19.8596 | |
19.8540 | |
19.8420 | |
19.8794 | |
19.8723 | |
19.8765 | |
19.9084 | |
19.8368 | |
19.8482 | |
19.8731 | |
19.7778 | |
19.7955 | |
19.8446 | |
19.8582 | |
19.8341 | |
19.7073 | |
19.8187 | |
18.1026 | |
18.0476 | |
18.0670 | |
18.0590 | |
18.0638 | |
18.0498 | |
18.0629 | |
18.0667 | |
18.0603 | |
18.0631 | |
18.0604 | |
18.0533 | |
18.0632 | |
18.0731 | |
18.0632 | |
18.0597 | |
18.0695 | |
18.0603 | |
18.0731 | |
18.0632 | |
18.0660 | |
18.0596 | |
18.0568 | |
18.0759 | |
18.0731 | |
18.0695 | |
18.0667 | |
18.0730 | |
18.0695 | |
18.0731 | |
18.0695 | |
18.0731 | |
18.1437 | |
18.0695 | |
18.0696 | |
18.0631 | |
18.0759 | |
18.0631 | |
18.0695 | |
18.0603 | |
18.0624 | |
18.0731 | |
18.0631 | |
18.0696 | |
18.0667 | |
18.0568 | |
18.0696 | |
18.0695 | |
18.0731 | |
18.0504 | |
18.0667 | |
18.0731 | |
18.0631 | |
18.0632 | |
18.0667 | |
18.0631 | |
18.0624 | |
18.0596 | |
18.0660 | |
18.0660 | |
18.0667 | |
18.0632 | |
18.0632 | |
18.0759 | |
18.0631 | |
18.0631 | |
18.0631 | |
18.0701 | |
18.0567 | |
18.0696 | |
18.1306 | |
18.0696 | |
18.0659 | |
18.0578 | |
18.0465 | |
18.0403 | |
18.0465 | |
18.0535 | |
18.0612 | |
18.0387 | |
18.0628 | |
18.0409 | |
18.0408 | |
18.0664 | |
18.0338 | |
18.0536 | |
18.0473 | |
18.0485 | |
18.0536 | |
18.0548 | |
18.0402 | |
18.0548 | |
18.0401 | |
18.0509 | |
18.0409 | |
18.0625 | |
18.0536 | |
18.0683 | |
18.0705 | |
18.0599 | |
18.0625 | |
18.0535 | |
18.0501 | |
18.0638 | |
18.0689 | |
18.0514 | |
18.0686 | |
18.0600 | |
18.0472 | |
18.0613 | |
18.0536 | |
18.0418 | |
18.0488 | |
18.0510 | |
18.0440 | |
18.0455 | |
18.0523 | |
18.0517 | |
18.0472 | |
18.0475 | |
18.0511 | |
18.0452 | |
18.0536 | |
18.0465 | |
18.0465 | |
18.0603 | |
18.0536 | |
18.0612 | |
18.0612 | |
18.0526 | |
18.0338 | |
18.0472 | |
18.0536 | |
18.0409 | |
18.0430 | |
18.0433 | |
18.0516 | |
18.0600 | |
18.0640 | |
18.0600 | |
18.0676 | |
18.0587 | |
18.0536 | |
18.0485 | |
18.0501 | |
18.0600 | |
18.0666 | |
18.0530 | |
18.0600 | |
18.0467 | |
18.0565 | |
18.0403 | |
18.0537 | |
18.0466 | |
18.0500 | |
18.0552 | |
18.0402 | |
18.0446 | |
18.0516 | |
18.0528 | |
18.0481 | |
18.0625 | |
18.0551 | |
18.0810 | |
18.0373 | |
18.0409 | |
18.0338 | |
18.0338 | |
18.0338 | |
18.0337 | |
18.0530 | |
18.0339 | |
18.0538 | |
18.0452 | |
18.0374 | |
18.0373 | |
18.0500 | |
18.0373 | |
18.0403 | |
18.0401 | |
18.0402 | |
18.0403 | |
18.0338 | |
18.0466 | |
18.0656 | |
18.0339 | |
18.0771 | |
18.0466 | |
18.0466 | |
18.0472 | |
18.0472 | |
18.0543 | |
18.0543 | |
18.0600 | |
18.0670 | |
18.0599 | |
18.0600 | |
18.0472 | |
18.0600 | |
18.0574 | |
18.0480 | |
18.0671 | |
18.0600 | |
18.0472 | |
18.0408 | |
18.0599 | |
18.0600 | |
18.0543 | |
18.0472 | |
18.0511 | |
18.0409 | |
18.0409 | |
18.0408 | |
18.0574 | |
18.0715 | |
18.0635 | |
18.0600 | |
18.0670 | |
18.0670 | |
18.0600 | |
18.0600 | |
18.0600 | |
18.0600 | |
18.0670 | |
18.0670 | |
18.0587 | |
18.0600 | |
18.0575 | |
18.0574 | |
18.0549 | |
18.0549 | |
18.0587 | |
18.0600 | |
18.0587 | |
18.0600 | |
18.0516 | |
18.0481 | |
18.0587 | |
18.0587 | |
18.0599 | |
18.0599 | |
18.0599 | |
18.0600 | |
18.0600 | |
18.0587 | |
18.0458 | |
18.0446 | |
18.0446 | |
18.0587 | |
18.0473 | |
18.0458 | |
18.0536 | |
18.0599 | |
18.0587 | |
18.0586 | |
18.0587 | |
18.0458 | |
18.0575 | |
18.0574 | |
18.0574 | |
18.0472 | |
18.0459 | |
18.0599 | |
18.0599 | |
18.0638 | |
18.0599 | |
18.0407 | |
18.0536 | |
18.0511 | |
18.0600 | |
18.0562 | |
18.0536 | |
18.0586 | |
18.0599 | |
18.0549 | |
18.0458 | |
18.0407 | |
18.0600 | |
18.0458 | |
18.0458 | |
18.0459 | |
18.0600 | |
18.0599 | |
18.0638 | |
18.0600 | |
18.0600 | |
18.0423 | |
18.0599 | |
18.0600 | |
18.0498 | |
18.0498 | |
18.0600 | |
18.0599 | |
18.0637 | |
18.0549 | |
18.0600 | |
18.0600 | |
18.0600 | |
18.0600 | |
18.0600 | |
18.0600 | |
18.0599 | |
18.0600 | |
18.0599 | |
18.0599 | |
18.0625 | |
18.0600 | |
18.0600 | |
18.0600 | |
18.0600 | |
18.0600 | |
18.0599 | |
18.0600 | |
18.0599 | |
18.0600 | |
18.0600 | |
18.0600 | |
18.0600 | |
18.0740 | |
18.0727 | |
18.0727 | |
18.0663 | |
18.0663 | |
18.0650 | |
17.3250 | |
17.3269 | |
17.3349 | |
17.3270 | |
17.3331 | |
17.3269 | |
17.3264 | |
17.3270 | |
17.3276 | |
17.3276 | |
17.3264 | |
17.3394 | |
17.3209 | |
17.3215 | |
17.3270 | |
17.3331 | |
17.3324 | |
17.3272 | |
17.3270 | |
17.3272 | |
17.3273 | |
17.3272 | |
17.3272 | |
17.3273 | |
17.3273 | |
17.3272 | |
16.6008 | |
16.6008 | |
16.6008 | |
16.6009 | |
16.6125 | |
16.6009 | |
16.6009 | |
16.6006 | |
16.6006 | |
16.6006 | |
16.6007 | |
16.6006 | |
16.6006 | |
16.6125 | |
16.6006 | |
16.6006 | |
16.6006 | |
16.6008 | |
16.6008 | |
16.6009 | |
16.6008 |