Storia delle tariffe giornaliere JOD /MVR dato che sabato, 10 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro giordano = 22.3696 rufiyaa delle Maldive
il minimo sul
1 dinaro giordano = 16.6005 rufiyaa delle Maldive
Storico dei prezzi di MVR / JOD
Date | JOD/MVR |
| 21.7944 |
| 21.7943 |
| 21.7974 |
| 21.8005 |
| 21.8115 |
| 21.7873 |
| 21.7943 |
| 21.7943 |
| 21.7661 |
| 21.7309 |
| 21.7238 |
| 21.7207 |
| 21.7176 |
| 21.7177 |
| 21.6472 |
| 21.7145 |
| 21.7115 |
| 21.7085 |
| 21.7054 |
| 21.7225 |
| 21.7024 |
| 21.6380 |
| 21.7115 |
| 21.6693 |
| 21.6521 |
| 21.6380 |
| 21.7821 |
| 21.5001 |
| 21.6833 |
| 21.6833 |
| 21.7116 |
| 21.6430 |
| 21.7146 |
| 21.6380 |
| 21.7729 |
| 21.7492 |
| 21.8331 |
| 21.7477 |
| 21.7509 |
| 21.6586 |
| 21.6869 |
| 21.6777 |
| 21.6624 |
| 21.6503 |
| 21.7172 |
| 21.6732 |
| 21.6914 |
| 21.5645 |
| 21.6451 |
| 21.6520 |
| 21.6551 |
| 21.5645 |
| 21.6350 |
| 21.6349 |
| 21.6379 |
| 21.6380 |
| 21.6522 |
| 21.6521 |
| 21.6448 |
| 21.6379 |
| 21.6460 |
| 21.6521 |
| 21.6242 |
| 21.6451 |
| 21.6551 |
| 21.6509 |
| 21.7115 |
| 21.7115 |
| 21.6932 |
| 21.7115 |
| 21.7116 |
| 21.6410 |
| 21.5353 |
| 21.6924 |
| 21.7207 |
| 21.7349 |
| 21.7630 |
| 21.7490 |
| 21.7136 |
| 21.8124 |
| 21.7913 |
| 21.7667 |
| 21.7913 |
| 21.7913 |
| 21.8759 |
| 21.7045 |
| 21.6502 |
| 21.6501 |
| 21.6643 |
| 21.6643 |
| 21.7913 |
| 21.6571 |
| 21.6927 |
| 21.8754 |
| 21.6927 |
| 21.6502 |
| 21.7207 |
| 21.6643 |
| 21.7772 |
| 21.7841 |
| 21.7560 |
| 21.7913 |
| 21.7912 |
| 21.7912 |
| 21.7820 |
| 21.8054 |
| 21.7913 |
| 21.7912 |
| 21.7559 |
| 21.7913 |
| 21.7913 |
| 21.8054 |
| 21.7912 |
| 21.7913 |
| 21.7913 |
| 21.8053 |
| 21.7913 |
| 21.8054 |
| 21.7913 |
| 21.7208 |
| 21.7882 |
| 21.7207 |
| 21.7912 |
| 21.7912 |
| 21.7912 |
| 21.7912 |
| 21.7913 |
| 21.8054 |
| 21.7560 |
| 21.7913 |
| 21.7913 |
| 21.7631 |
| 21.7913 |
| 21.7913 |
| 21.7914 |
| 21.7207 |
| 21.8051 |
| 21.8053 |
| 21.7561 |
| 21.7913 |
| 21.7349 |
| 21.7630 |
| 21.7208 |
| 21.7348 |
| 21.8054 |
| 21.7913 |
| 21.7912 |
| 21.7913 |
| 21.7348 |
| 21.7912 |
| 21.8614 |
| 21.6502 |
| 21.8407 |
| 21.8054 |
| 21.8054 |
| 21.8053 |
| 21.8053 |
| 21.8054 |
| 21.7912 |
| 21.7207 |
| 21.7207 |
| 21.7208 |
| 21.7348 |
| 21.7560 |
| 21.7208 |
| 21.7208 |
| 21.7208 |
| 21.7207 |
| 21.7348 |
| 21.7348 |
| 21.7208 |
| 21.7207 |
| 21.7913 |
| 21.7348 |
| 21.7208 |
| 21.7348 |
| 21.7348 |
| 21.7207 |
| 21.7349 |
| 21.7207 |
| 21.7348 |
| 21.7349 |
| 21.7207 |
| 21.7349 |
| 21.7208 |
| 21.7348 |
| 21.7349 |
| 21.7349 |
| 21.7348 |
| 21.7348 |
| 21.7348 |
| 21.7207 |
| 21.7207 |
| 21.7349 |
| 21.7207 |
| 21.7207 |
| 21.7207 |
| 21.8265 |
| 21.7913 |
| 21.8617 |
| 21.7913 |
| 21.7912 |
| 21.8617 |
| 21.7912 |
| 21.7912 |
| 21.7208 |
| 21.7208 |
| 21.7348 |
| 21.7348 |
| 21.7208 |
| 21.7600 |
| 21.8617 |
| 21.8617 |
| 21.7913 |
| 21.7913 |
| 21.8054 |
| 21.8054 |
| 21.7913 |
| 21.8054 |
| 21.7913 |
| 21.7913 |
| 21.7772 |
| 21.7208 |
| 21.7913 |
| 21.7912 |
| 21.7207 |
| 21.7207 |
| 21.7208 |
| 21.7913 |
| 21.8176 |
| 21.7912 |
| 21.7207 |
| 21.7349 |
| 21.7912 |
| 21.7145 |
| 21.7207 |
| 21.7206 |
| 21.7207 |
| 21.7912 |
| 21.7506 |
| 21.8617 |
| 21.8618 |
| 21.7913 |
| 21.7913 |
| 21.7912 |
| 21.6502 |
| 21.7912 |
| 21.8617 |
| 21.7913 |
| 21.7912 |
| 21.7912 |
| 21.8618 |
| 21.8053 |
| 21.7360 |
| 21.7206 |
| 21.7348 |
| 21.7349 |
| 21.7771 |
| 21.7349 |
| 21.8121 |
| 21.7912 |
| 21.7912 |
| 21.7912 |
| 21.7912 |
| 21.7961 |
| 21.7820 |
| 21.7758 |
| 21.7758 |
| 21.8292 |
| 21.8572 |
| 21.8431 |
| 21.7798 |
| 21.7728 |
| 21.7869 |
| 21.7886 |
| 21.7869 |
| 21.7798 |
| 21.7732 |
| 21.7759 |
| 21.7899 |
| 21.7758 |
| 21.7759 |
| 21.7759 |
| 21.7760 |
| 21.7757 |
| 21.7053 |
| 21.7195 |
| 21.7053 |
| 21.7195 |
| 21.7898 |
| 21.7899 |
| 21.7899 |
| 21.7758 |
| 21.7195 |
| 21.7195 |
| 21.7195 |
| 21.7053 |
| 21.7195 |
| 21.7195 |
| 21.7192 |
| 21.7192 |
| 21.6794 |
| 21.8155 |
| 21.8463 |
| 21.8600 |
| 21.8725 |
| 21.8463 |
| 21.8601 |
| 21.7738 |
| 21.7900 |
| 21.6949 |
| 21.7056 |
| 21.7195 |
| 21.7670 |
| 21.8053 |
| 21.8053 |
| 21.8053 |
| 21.8054 |
| 21.8053 |
| 21.7915 |
| 21.7209 |
| 21.7208 |
| 21.7116 |
| 21.7254 |
| 21.6902 |
| 21.6750 |
| 21.7210 |
| 21.7209 |
| 21.7347 |
| 21.7209 |
| 21.5792 |
| 21.6853 |
| 21.7071 |
| 21.7072 |
| 21.7209 |
| 21.7208 |
| 21.7347 |
| 21.7347 |
| 21.7347 |
| 21.7346 |
| 21.8132 |
| 21.7346 |
| 21.7915 |
| 21.7915 |
| 21.8547 |
| 21.8419 |
| 21.8069 |
| 21.8070 |
| 21.7838 |
| 21.7977 |
| 21.8449 |
| 21.8453 |
| 21.8451 |
| 21.8714 |
| 21.9776 |
| 21.9713 |
| 21.9682 |
| 21.9137 |
| 21.7922 |
| 21.9723 |
| 21.8139 |
| 21.6606 |
| 21.7414 |
| 21.9512 |
| 21.7633 |
| 21.9087 |
| 21.8100 |
| 21.8066 |
| 22.0380 |
| 21.6328 |
| 21.7652 |
| 21.7682 |
| 21.7454 |
| 21.6488 |
| 21.7363 |
| 21.6840 |
| 21.9255 |
| 21.5339 |
| 21.6344 |
| 21.5286 |
| 21.7524 |
| 21.3892 |
| 21.4704 |
| 21.4020 |
| 21.3261 |
| 21.3564 |
| 21.4792 |
| 21.4769 |
| 21.7682 |
| 21.4168 |
| 21.4727 |
| 21.3981 |
| 21.6770 |
| 21.4636 |
| 21.2502 |
| 21.3771 |
| 21.4036 |
| 21.4223 |
| 21.6354 |
| 21.6131 |
| 21.3964 |
| 21.5106 |
| 20.4199 |
| 20.3529 |
| 21.6797 |
| 20.4122 |
| 20.4424 |
| 20.7108 |
| 20.3752 |
| 20.7365 |
| 20.4494 |
| 20.4161 |
| 20.4189 |
| 20.4353 |
| 20.4531 |
| 20.4882 |
| 20.4273 |
| 20.4870 |
| 20.4258 |
| 20.4853 |
| 20.4198 |
| 20.6520 |
| 20.7092 |
| 20.4767 |
| 20.4348 |
| 20.4132 |
| 20.7410 |
| 20.4074 |
| 20.6931 |
| 20.7314 |
| 20.7183 |
| 20.3710 |
| 20.7106 |
| 20.6780 |
| 20.7276 |
| 20.4038 |
| 20.7733 |
| 21.5968 |
| 21.6106 |
| 21.6958 |
| 21.7127 |
| 21.6389 |
| 21.6207 |
| 21.6304 |
| 21.5926 |
| 21.5732 |
| 21.5561 |
| 21.5729 |
| 21.5930 |
| 21.5881 |
| 21.6053 |
| 21.6033 |
| 21.5897 |
| 21.4897 |
| 21.5253 |
| 21.5886 |
| 21.5658 |
| 21.5297 |
| 21.5077 |
| 21.6170 |
| 21.4865 |
| 21.4875 |
| 21.5482 |
| 21.5345 |
| 21.5718 |
| 21.5002 |
| 21.5700 |
| 21.5150 |
| 21.5219 |
| 21.5118 |
| 21.5724 |
| 21.5409 |
| 21.4750 |
| 21.5477 |
| 21.5873 |
| 21.5664 |
| 21.4882 |
| 21.5037 |
| 21.5512 |
| 21.5246 |
| 21.5261 |
| 21.5485 |
| 21.5893 |
| 21.5004 |
| 21.6485 |
| 21.5855 |
| 21.6356 |
| 21.6650 |
| 21.6282 |
| 21.7196 |
| 21.7502 |
| 21.7062 |
| 21.6874 |
| 21.6374 |
| 21.6852 |
| 21.7027 |
| 21.7351 |
| 21.7361 |
| 21.7347 |
| 21.7163 |
| 21.7365 |
| 21.7432 |
| 21.7515 |
| 21.7647 |
| 21.7506 |
| 21.6854 |
| 21.7583 |
| 21.6685 |
| 21.6968 |
| 21.7689 |
| 21.8164 |
| 21.7853 |
| 21.8925 |
| 21.7749 |
| 21.7708 |
| 21.6979 |
| 21.7335 |
| 21.7644 |
| 21.7469 |
| 21.7096 |
| 21.7132 |
| 21.8108 |
| 21.7931 |
| 21.7609 |
| 21.7064 |
| 21.7246 |
| 21.6710 |
| 21.6797 |
| 21.7389 |
| 21.8691 |
| 21.7678 |
| 21.6965 |
| 21.7775 |
| 21.7162 |
| 21.7294 |
| 21.6915 |
| 21.7365 |
| 21.6906 |
| 21.7532 |
| 21.7221 |
| 21.7552 |
| 21.7222 |
| 21.7060 |
| 21.6496 |
| 21.7308 |
| 21.7737 |
| 21.7433 |
| 21.7828 |
| 21.6563 |
| 21.6615 |
| 21.7317 |
| 21.7056 |
| 21.6870 |
| 21.6526 |
| 21.6598 |
| 21.6854 |
| 21.7282 |
| 21.7977 |
| 21.6889 |
| 21.5668 |
| 21.6319 |
| 21.5326 |
| 21.6537 |
| 21.6649 |
| 21.6926 |
| 21.6794 |
| 21.6667 |
| 21.6263 |
| 21.6603 |
| 21.7949 |
| 21.7434 |
| 21.6853 |
| 21.7552 |
| 21.7354 |
| 21.6249 |
| 21.6807 |
| 21.8241 |
| 21.8224 |
| 21.6992 |
| 21.6779 |
| 21.6601 |
| 21.7875 |
| 21.7430 |
| 21.7620 |
| 21.7129 |
| 21.7234 |
| 21.6787 |
| 21.6258 |
| 21.6268 |
| 21.6414 |
| 21.6911 |
| 21.7212 |
| 21.8513 |
| 21.7737 |
| 21.7381 |
| 21.7963 |
| 21.7561 |
| 22.0690 |
| 21.7288 |
| 21.7684 |
| 21.7873 |
| 21.6969 |
| 21.7476 |
| 21.8106 |
| 21.7070 |
| 21.7996 |
| 21.7500 |
| 21.7212 |
| 21.7816 |
| 21.7461 |
| 21.6986 |
| 19.8745 |
| 19.9087 |
| 19.8589 |
| 19.8646 |
| 19.8520 |
| 19.8310 |
| 19.8870 |
| 19.8379 |
| 19.8299 |
| 19.8238 |
| 19.8661 |
| 19.8379 |
| 19.8590 |
| 19.8491 |
| 19.8520 |
| 19.8660 |
| 19.8520 |
| 19.8309 |
| 19.8660 |
| 19.8732 |
| 19.8661 |
| 19.8660 |
| 19.7957 |
| 19.8521 |
| 19.8167 |
| 19.8379 |
| 19.8096 |
| 19.8732 |
| 19.8732 |
| 19.8168 |
| 19.8098 |
| 19.8358 |
| 19.8575 |
| 19.8597 |
| 19.8802 |
| 19.8836 |
| 19.8414 |
| 19.9225 |
| 19.8978 |
| 19.9161 |
| 19.9337 |
| 19.9464 |
| 19.8738 |
| 19.8681 |
| 19.8596 |
| 19.8540 |
| 19.8420 |
| 19.8794 |
| 19.8723 |
| 19.8765 |
| 19.9084 |
| 19.8368 |
| 19.8482 |
| 19.8731 |
| 19.7778 |
| 19.7955 |
| 19.8446 |
| 19.8582 |
| 19.8341 |
| 19.7073 |
| 19.8187 |
| 18.1026 |
| 18.0476 |
| 18.0670 |
| 18.0590 |
| 18.0638 |
| 18.0498 |
| 18.0629 |
| 18.0667 |
| 18.0603 |
| 18.0631 |
| 18.0604 |
| 18.0533 |
| 18.0632 |
| 18.0731 |
| 18.0632 |
| 18.0597 |
| 18.0695 |
| 18.0603 |
| 18.0731 |
| 18.0632 |
| 18.0660 |
| 18.0596 |
| 18.0568 |
| 18.0759 |
| 18.0731 |
| 18.0695 |
| 18.0667 |
| 18.0730 |
| 18.0695 |
| 18.0731 |
| 18.0695 |
| 18.0731 |
| 18.1437 |
| 18.0695 |
| 18.0696 |
| 18.0631 |
| 18.0759 |
| 18.0631 |
| 18.0695 |
| 18.0603 |
| 18.0624 |
| 18.0731 |
| 18.0631 |
| 18.0696 |
| 18.0667 |
| 18.0568 |
| 18.0696 |
| 18.0695 |
| 18.0731 |
| 18.0504 |
| 18.0667 |
| 18.0731 |
| 18.0631 |
| 18.0632 |
| 18.0667 |
| 18.0631 |
| 18.0624 |
| 18.0596 |
| 18.0660 |
| 18.0660 |
| 18.0667 |
| 18.0632 |
| 18.0632 |
| 18.0759 |
| 18.0631 |
| 18.0631 |
| 18.0631 |
| 18.0701 |
| 18.0567 |
| 18.0696 |
| 18.1306 |
| 18.0696 |
| 18.0659 |
| 18.0578 |
| 18.0465 |
| 18.0403 |
| 18.0465 |
| 18.0535 |
| 18.0612 |
| 18.0387 |
| 18.0628 |
| 18.0409 |
| 18.0408 |
| 18.0664 |
| 18.0338 |
| 18.0536 |
| 18.0473 |
| 18.0485 |
| 18.0536 |
| 18.0548 |
| 18.0402 |
| 18.0548 |
| 18.0401 |
| 18.0509 |
| 18.0409 |
| 18.0625 |
| 18.0536 |
| 18.0683 |
| 18.0705 |
| 18.0599 |
| 18.0625 |
| 18.0535 |
| 18.0501 |
| 18.0638 |
| 18.0689 |
| 18.0514 |
| 18.0686 |
| 18.0600 |
| 18.0472 |
| 18.0613 |
| 18.0536 |
| 18.0418 |
| 18.0488 |
| 18.0510 |
| 18.0440 |
| 18.0455 |
| 18.0523 |
| 18.0517 |
| 18.0472 |
| 18.0475 |
| 18.0511 |
| 18.0452 |
| 18.0536 |
| 18.0465 |
| 18.0465 |
| 18.0603 |
| 18.0536 |
| 18.0612 |
| 18.0612 |
| 18.0526 |
| 18.0338 |
| 18.0472 |
| 18.0536 |
| 18.0409 |
| 18.0430 |
| 18.0433 |
| 18.0516 |
| 18.0600 |
| 18.0640 |
| 18.0600 |
| 18.0676 |
| 18.0587 |
| 18.0536 |
| 18.0485 |
| 18.0501 |
| 18.0600 |
| 18.0666 |
| 18.0530 |
| 18.0600 |
| 18.0467 |
| 18.0565 |
| 18.0403 |
| 18.0537 |
| 18.0466 |
| 18.0500 |
| 18.0552 |
| 18.0402 |
| 18.0446 |
| 18.0516 |
| 18.0528 |
| 18.0481 |
| 18.0625 |
| 18.0551 |
| 18.0810 |
| 18.0373 |
| 18.0409 |
| 18.0338 |
| 18.0338 |
| 18.0338 |
| 18.0337 |
| 18.0530 |
| 18.0339 |
| 18.0538 |
| 18.0452 |
| 18.0374 |
| 18.0373 |
| 18.0500 |
| 18.0373 |
| 18.0403 |
| 18.0401 |
| 18.0402 |
| 18.0403 |
| 18.0338 |
| 18.0466 |
| 18.0656 |
| 18.0339 |
| 18.0771 |
| 18.0466 |
| 18.0466 |
| 18.0472 |
| 18.0472 |
| 18.0543 |
| 18.0543 |
| 18.0600 |
| 18.0670 |
| 18.0599 |
| 18.0600 |
| 18.0472 |
| 18.0600 |
| 18.0574 |
| 18.0480 |
| 18.0671 |
| 18.0600 |
| 18.0472 |
| 18.0408 |
| 18.0599 |
| 18.0600 |
| 18.0543 |
| 18.0472 |
| 18.0511 |
| 18.0409 |
| 18.0409 |
| 18.0408 |
| 18.0574 |
| 18.0715 |
| 18.0635 |
| 18.0600 |
| 18.0670 |
| 18.0670 |
| 18.0600 |
| 18.0600 |
| 18.0600 |
| 18.0600 |
| 18.0670 |
| 18.0670 |
| 18.0587 |
| 18.0600 |
| 18.0575 |
| 18.0574 |
| 18.0549 |
| 18.0549 |
| 18.0587 |
| 18.0600 |
| 18.0587 |
| 18.0600 |
| 18.0516 |
| 18.0481 |
| 18.0587 |
| 18.0587 |
| 18.0599 |
| 18.0599 |
| 18.0599 |
| 18.0600 |
| 18.0600 |
| 18.0587 |
| 18.0458 |
| 18.0446 |
| 18.0446 |
| 18.0587 |
| 18.0473 |
| 18.0458 |
| 18.0536 |
| 18.0599 |
| 18.0587 |
| 18.0586 |
| 18.0587 |
| 18.0458 |
| 18.0575 |
| 18.0574 |
| 18.0574 |
| 18.0472 |
| 18.0459 |
| 18.0599 |
| 18.0599 |
| 18.0638 |
| 18.0599 |
| 18.0407 |
| 18.0536 |
| 18.0511 |
| 18.0600 |
| 18.0562 |
| 18.0536 |
| 18.0586 |
| 18.0599 |
| 18.0549 |
| 18.0458 |
| 18.0407 |
| 18.0600 |
| 18.0458 |
| 18.0458 |
| 18.0459 |
| 18.0600 |
| 18.0599 |
| 18.0638 |
| 18.0600 |
| 18.0600 |
| 18.0423 |
| 18.0599 |
| 18.0600 |
| 18.0498 |
| 18.0498 |
| 18.0600 |
| 18.0599 |
| 18.0637 |
| 18.0549 |
| 18.0600 |
| 18.0600 |
| 18.0600 |
| 18.0600 |
| 18.0600 |
| 18.0600 |
| 18.0599 |
| 18.0600 |
| 18.0599 |
| 18.0599 |
| 18.0625 |
| 18.0600 |
| 18.0600 |
| 18.0600 |
| 18.0600 |
| 18.0600 |
| 18.0599 |
| 18.0600 |
| 18.0599 |
| 18.0600 |
| 18.0600 |
| 18.0600 |
| 18.0600 |
| 18.0740 |
| 18.0727 |
| 18.0727 |
| 18.0663 |
| 18.0663 |
| 18.0650 |
| 17.3250 |
| 17.3269 |
| 17.3349 |
| 17.3270 |
| 17.3331 |
| 17.3269 |
| 17.3264 |
| 17.3270 |
| 17.3276 |
| 17.3276 |
| 17.3264 |
| 17.3394 |
| 17.3209 |
| 17.3215 |
| 17.3270 |
| 17.3331 |
| 17.3324 |
| 17.3272 |
| 17.3270 |
| 17.3272 |
| 17.3273 |
| 17.3272 |
| 17.3272 |
| 17.3273 |
| 17.3273 |
| 17.3272 |
| 16.6008 |
| 16.6008 |
| 16.6008 |
| 16.6009 |
| 16.6125 |
| 16.6009 |
| 16.6009 |
| 16.6006 |
| 16.6006 |
| 16.6006 |
| 16.6007 |
| 16.6006 |
| 16.6006 |
| 16.6125 |
| 16.6006 |
| 16.6006 |
| 16.6006 |
| 16.6008 |
| 16.6008 |
| 16.6009 |