Istorija dienos normos JOD /ERN nuo Penktadienis, 8 lapkričio 2013.
Didžiausias buvo pasiektas
1 Jordanijos dinaras = 23.5607 Eritrėjos nakfa
rečiausiai
1 Jordanijos dinaras = 21.0724 Eritrėjos nakfa
Date | JOD/ERN |
---|---|
21.1626 | |
21.1655 | |
21.1625 | |
21.1596 | |
21.1595 | |
21.1596 | |
21.1596 | |
21.1596 | |
21.1596 | |
21.1565 | |
21.1535 | |
21.1536 | |
21.1536 | |
21.1506 | |
21.1477 | |
21.1446 | |
21.1416 | |
21.1446 | |
21.1386 | |
21.1447 | |
21.1476 | |
21.1476 | |
21.1446 | |
21.1446 | |
21.1477 | |
21.1477 | |
21.1477 | |
21.1476 | |
21.1476 | |
21.1356 | |
21.1505 | |
21.1446 | |
21.1386 | |
21.1775 | |
21.1835 | |
21.1834 | |
21.1864 | |
21.1924 | |
21.1924 | |
21.1834 | |
21.1686 | |
21.1566 | |
21.1476 | |
21.1446 | |
21.1417 | |
21.1416 | |
21.1446 | |
21.1446 | |
21.1476 | |
21.1417 | |
21.1416 | |
21.1417 | |
21.1447 | |
21.1447 | |
21.1446 | |
21.1446 | |
21.1238 | |
21.1446 | |
21.1387 | |
21.1446 | |
21.1446 | |
21.1446 | |
21.1476 | |
21.1298 | |
21.1476 | |
21.1476 | |
21.1297 | |
21.1476 | |
21.1476 | |
21.1475 | |
21.1476 | |
21.1566 | |
21.1566 | |
21.1565 | |
21.1566 | |
21.1566 | |
21.1565 | |
21.1566 | |
21.1566 | |
21.1327 | |
21.1566 | |
21.1565 | |
21.1565 | |
21.1566 | |
21.1566 | |
21.1565 | |
21.1566 | |
21.1565 | |
21.1566 | |
21.1566 | |
21.1566 | |
21.1566 | |
21.1565 | |
21.1565 | |
21.1565 | |
21.1566 | |
21.1565 | |
21.1566 | |
21.1565 | |
21.1565 | |
21.1566 | |
21.1566 | |
21.1476 | |
21.1566 | |
21.1565 | |
21.1565 | |
21.1565 | |
21.1566 | |
21.1565 | |
21.1566 | |
21.1566 | |
21.1566 | |
21.1566 | |
21.1566 | |
21.1566 | |
21.1566 | |
21.1566 | |
21.1566 | |
21.1538 | |
21.1568 | |
21.1568 | |
21.1568 | |
21.1575 | |
21.1575 | |
21.1575 | |
21.1574 | |
21.1601 | |
21.1600 | |
21.1600 | |
21.1600 | |
21.1636 | |
21.1635 | |
21.1634 | |
21.1635 | |
21.1635 | |
21.1631 | |
21.1631 | |
21.1631 | |
21.1630 | |
21.1593 | |
21.1594 | |
21.1593 | |
21.1594 | |
21.1594 | |
21.1594 | |
21.1593 | |
21.1594 | |
21.1593 | |
21.1593 | |
21.1593 | |
21.1594 | |
21.1594 | |
21.1582 | |
21.1584 | |
21.1583 | |
21.1586 | |
21.1585 | |
21.1560 | |
21.1563 | |
21.1562 | |
21.1562 | |
21.1560 | |
21.1559 | |
21.1561 | |
21.1560 | |
21.1562 | |
21.1584 | |
21.1582 | |
21.1586 | |
21.1562 | |
21.1564 | |
21.1564 | |
21.1561 | |
21.1563 | |
21.1570 | |
21.1569 | |
21.1569 | |
21.1566 | |
21.1563 | |
21.1565 | |
21.1567 | |
21.1567 | |
21.1566 | |
21.1607 | |
21.1607 | |
21.1607 | |
21.1606 | |
21.1607 | |
21.1607 | |
21.1607 | |
21.1609 | |
21.1606 | |
21.1609 | |
21.1606 | |
21.1608 | |
21.1607 | |
21.1607 | |
21.1607 | |
21.1607 | |
21.1560 | |
21.1561 | |
21.1560 | |
21.1563 | |
21.1560 | |
21.1561 | |
21.1561 | |
21.1560 | |
21.1561 | |
21.1532 | |
21.1560 | |
21.1561 | |
21.1561 | |
21.1561 | |
21.1560 | |
21.1563 | |
21.1560 | |
21.1560 | |
21.1563 | |
21.1560 | |
21.1563 | |
21.1562 | |
21.1560 | |
21.1562 | |
21.1561 | |
21.1562 | |
21.1561 | |
21.1561 | |
21.1679 | |
21.1562 | |
21.1560 | |
21.1561 | |
21.1563 | |
21.1499 | |
21.1560 | |
21.1561 | |
21.1562 | |
21.1559 | |
21.1712 | |
21.1561 | |
21.1560 | |
21.1561 | |
21.1559 | |
21.1559 | |
21.1563 | |
21.1569 | |
21.1956 | |
21.1518 | |
21.1523 | |
21.1522 | |
21.1518 | |
21.1518 | |
21.1672 | |
21.1516 | |
21.1517 | |
21.1518 | |
21.1517 | |
21.1523 | |
21.1718 | |
21.1520 | |
21.1524 | |
21.1539 | |
21.1532 | |
21.1440 | |
21.1438 | |
21.1381 | |
21.1387 | |
21.1351 | |
21.1356 | |
21.1357 | |
21.1350 | |
21.1351 | |
21.1463 | |
21.1231 | |
21.1346 | |
21.1360 | |
21.1355 | |
21.1389 | |
21.1385 | |
21.1383 | |
21.1382 | |
21.1380 | |
21.1386 | |
21.1381 | |
21.1379 | |
21.1369 | |
21.1422 | |
21.1372 | |
21.1345 | |
21.1419 | |
21.1383 | |
21.1365 | |
21.1425 | |
21.1415 | |
21.1417 | |
21.2028 | |
21.1977 | |
21.1932 | |
21.1423 | |
21.1884 | |
21.1034 | |
21.1217 | |
21.1369 | |
21.1359 | |
21.1496 | |
21.1370 | |
21.1420 | |
21.1346 | |
21.1368 | |
21.2445 | |
21.1368 | |
21.1370 | |
21.2641 | |
21.1518 | |
21.1518 | |
21.2929 | |
21.2929 | |
21.2976 | |
21.1988 | |
21.3176 | |
21.3611 | |
21.5008 | |
21.5149 | |
21.4795 | |
21.5761 | |
21.5038 | |
21.4786 | |
21.4785 | |
21.5105 | |
21.6354 | |
21.4260 | |
21.6305 | |
21.4261 | |
21.6235 | |
21.6305 | |
21.6219 | |
21.6149 | |
21.6220 | |
21.6291 | |
21.6434 | |
21.6219 | |
21.6220 | |
21.6220 | |
21.6291 | |
21.5547 | |
21.6513 | |
21.6232 | |
21.6146 | |
21.6210 | |
21.7420 | |
21.6054 | |
21.5914 | |
21.6383 | |
21.5975 | |
21.5985 | |
21.5953 | |
21.6178 | |
21.6932 | |
22.0279 | |
21.6936 | |
21.7022 | |
21.6870 | |
21.6660 | |
21.6706 | |
21.7007 | |
21.6785 | |
21.7071 | |
21.7104 | |
21.7090 | |
21.7093 | |
21.7388 | |
21.7388 | |
21.7322 | |
21.7376 | |
21.7374 | |
21.7265 | |
21.7435 | |
21.7413 | |
21.7231 | |
21.7232 | |
21.7017 | |
21.7368 | |
21.9487 | |
22.0905 | |
22.2022 | |
22.1634 | |
22.2738 | |
22.3901 | |
22.1226 | |
22.1939 | |
22.2540 | |
22.3498 | |
22.4041 | |
22.3444 | |
22.1605 | |
22.2328 | |
23.5607 | |
22.2771 | |
22.2044 | |
21.9210 | |
21.5106 | |
21.8394 | |
21.9522 | |
22.8351 | |
22.0925 | |
22.3465 | |
22.0832 | |
22.3654 | |
22.0518 | |
22.3253 | |
22.3515 | |
22.3295 | |
22.4074 | |
22.3636 | |
22.0223 | |
22.4346 | |
22.4786 | |
22.2967 | |
22.2604 | |
22.2709 | |
21.6367 | |
22.3952 | |
22.4636 | |
22.2946 | |
22.4715 | |
22.1738 | |
22.6539 | |
22.2532 | |
22.0950 | |
22.0905 | |
22.3616 | |
22.0318 | |
22.0735 | |
21.9782 | |
22.1910 | |
21.9826 | |
21.1412 | |
21.3614 | |
21.3712 | |
21.3762 | |
21.3800 | |
21.3689 | |
21.3600 | |
21.3745 | |
21.3681 | |
21.3516 | |
21.3613 | |
21.3672 | |
21.3671 | |
21.3700 | |
21.3773 | |
21.3664 | |
21.3626 | |
21.3606 | |
21.3675 | |
21.3589 | |
21.3885 | |
21.3596 | |
21.3980 | |
21.3331 | |
21.3360 | |
21.3367 | |
21.3352 | |
21.3373 | |
21.3344 | |
21.3348 | |
21.3348 | |
21.3328 | |
21.3350 | |
21.3831 | |
21.3867 | |
21.3894 | |
21.3937 | |
21.3709 | |
21.3644 | |
21.3441 | |
21.3689 | |
21.3459 | |
21.3063 | |
21.3078 | |
21.2917 | |
21.3100 | |
21.2256 | |
21.3229 | |
21.2570 | |
21.3435 | |
21.3435 | |
21.3310 | |
21.2303 | |
21.2902 | |
21.2197 | |
21.2267 | |
21.2334 | |
21.2425 | |
21.2345 | |
21.2586 | |
21.2631 | |
21.2601 | |
21.2626 | |
21.2710 | |
21.2874 | |
21.2807 | |
21.2822 | |
21.2686 | |
21.2604 | |
21.2615 | |
21.2575 | |
21.2387 | |
21.2614 | |
21.1116 | |
21.1132 | |
21.1752 | |
21.1050 | |
21.1111 | |
21.1113 | |
21.1151 | |
21.1793 | |
21.2649 | |
21.1111 | |
21.1101 | |
21.1108 | |
21.2330 | |
21.2226 | |
21.2070 | |
21.1801 | |
21.2016 | |
21.0724 | |
21.3449 | |
21.1583 | |
21.3390 | |
21.2156 | |
21.3363 | |
21.2210 | |
21.1989 | |
21.1439 | |
21.2101 | |
21.1995 | |
21.1884 | |
21.1953 | |
21.2215 | |
21.3260 |