Historical Jordanian dinar / Eritrean nakfa

History of daily rates JOD /ERN since Friday, 8 November 2013.

The maximum was reached on

1 Jordanian dinar = 23.5607 Eritrean nakfa

the minimum on

1 Jordanian dinar = 21.0724 Eritrean nakfa

Price history of ERN / JOD

Date JOD/ERN
21.1625
21.1596
21.1595
21.1596
21.1596
21.1596
21.1596
21.1565
21.1535
21.1536
21.1536
21.1506
21.1477
21.1446
21.1416
21.1446
21.1386
21.1447
21.1476
21.1476
21.1446
21.1446
21.1477
21.1477
21.1477
21.1476
21.1476
21.1356
21.1505
21.1446
21.1386
21.1775
21.1835
21.1834
21.1864
21.1924
21.1924
21.1834
21.1686
21.1566
21.1476
21.1446
21.1417
21.1416
21.1446
21.1446
21.1476
21.1417
21.1416
21.1417
21.1447
21.1447
21.1446
21.1446
21.1238
21.1446
21.1387
21.1446
21.1446
21.1446
21.1476
21.1298
21.1476
21.1476
21.1297
21.1476
21.1476
21.1475
21.1476
21.1566
21.1566
21.1565
21.1566
21.1566
21.1565
21.1566
21.1566
21.1327
21.1566
21.1565
21.1565
21.1566
21.1566
21.1565
21.1566
21.1565
21.1566
21.1566
21.1566
21.1566
21.1565
21.1565
21.1565
21.1566
21.1565
21.1566
21.1565
21.1565
21.1566
21.1566
21.1476
21.1566
21.1565
21.1565
21.1565
21.1566
21.1565
21.1566
21.1566
21.1566
21.1566
21.1566
21.1566
21.1566
21.1566
21.1566
21.1538
21.1568
21.1568
21.1568
21.1575
21.1575
21.1575
21.1574
21.1601
21.1600
21.1600
21.1600
21.1636
21.1635
21.1634
21.1635
21.1635
21.1631
21.1631
21.1631
21.1630
21.1593
21.1594
21.1593
21.1594
21.1594
21.1594
21.1593
21.1594
21.1593
21.1593
21.1593
21.1594
21.1594
21.1582
21.1584
21.1583
21.1586
21.1585
21.1560
21.1563
21.1562
21.1562
21.1560
21.1559
21.1561
21.1560
21.1562
21.1584
21.1582
21.1586
21.1562
21.1564
21.1564
21.1561
21.1563
21.1570
21.1569
21.1569
21.1566
21.1563
21.1565
21.1567
21.1567
21.1566
21.1607
21.1607
21.1607
21.1606
21.1607
21.1607
21.1607
21.1609
21.1606
21.1609
21.1606
21.1608
21.1607
21.1607
21.1607
21.1607
21.1560
21.1561
21.1560
21.1563
21.1560
21.1561
21.1561
21.1560
21.1561
21.1532
21.1560
21.1561
21.1561
21.1561
21.1560
21.1563
21.1560
21.1560
21.1563
21.1560
21.1563
21.1562
21.1560
21.1562
21.1561
21.1562
21.1561
21.1561
21.1679
21.1562
21.1560
21.1561
21.1563
21.1499
21.1560
21.1561
21.1562
21.1559
21.1712
21.1561
21.1560
21.1561
21.1559
21.1559
21.1563
21.1569
21.1956
21.1518
21.1523
21.1522
21.1518
21.1518
21.1672
21.1516
21.1517
21.1518
21.1517
21.1523
21.1718
21.1520
21.1524
21.1539
21.1532
21.1440
21.1438
21.1381
21.1387
21.1351
21.1356
21.1357
21.1350
21.1351
21.1463
21.1231
21.1346
21.1360
21.1355
21.1389
21.1385
21.1383
21.1382
21.1380
21.1386
21.1381
21.1379
21.1369
21.1422
21.1372
21.1345
21.1419
21.1383
21.1365
21.1425
21.1415
21.1417
21.2028
21.1977
21.1932
21.1423
21.1884
21.1034
21.1217
21.1369
21.1359
21.1496
21.1370
21.1420
21.1346
21.1368
21.2445
21.1368
21.1370
21.2641
21.1518
21.1518
21.2929
21.2929
21.2976
21.1988
21.3176
21.3611
21.5008
21.5149
21.4795
21.5761
21.5038
21.4786
21.4785
21.5105
21.6354
21.4260
21.6305
21.4261
21.6235
21.6305
21.6219
21.6149
21.6220
21.6291
21.6434
21.6219
21.6220
21.6220
21.6291
21.5547
21.6513
21.6232
21.6146
21.6210
21.7420
21.6054
21.5914
21.6383
21.5975
21.5985
21.5953
21.6178
21.6932
22.0279
21.6936
21.7022
21.6870
21.6660
21.6706
21.7007
21.6785
21.7071
21.7104
21.7090
21.7093
21.7388
21.7388
21.7322
21.7376
21.7374
21.7265
21.7435
21.7413
21.7231
21.7232
21.7017
21.7368
21.9487
22.0905
22.2022
22.1634
22.2738
22.3901
22.1226
22.1939
22.2540
22.3498
22.4041
22.3444
22.1605
22.2328
23.5607
22.2771
22.2044
21.9210
21.5106
21.8394
21.9522
22.8351
22.0925
22.3465
22.0832
22.3654
22.0518
22.3253
22.3515
22.3295
22.4074
22.3636
22.0223
22.4346
22.4786
22.2967
22.2604
22.2709
21.6367
22.3952
22.4636
22.2946
22.4715
22.1738
22.6539
22.2532
22.0950
22.0905
22.3616
22.0318
22.0735
21.9782
22.1910
21.9826
21.1412
21.3614
21.3712
21.3762
21.3800
21.3689
21.3600
21.3745
21.3681
21.3516
21.3613
21.3672
21.3671
21.3700
21.3773
21.3664
21.3626
21.3606
21.3675
21.3589
21.3885
21.3596
21.3980
21.3331
21.3360
21.3367
21.3352
21.3373
21.3344
21.3348
21.3348
21.3328
21.3350
21.3831
21.3867
21.3894
21.3937
21.3709
21.3644
21.3441
21.3689
21.3459
21.3063
21.3078
21.2917
21.3100
21.2256
21.3229
21.2570
21.3435
21.3435
21.3310
21.2303
21.2902
21.2197
21.2267
21.2334
21.2425
21.2345
21.2586
21.2631
21.2601
21.2626
21.2710
21.2874
21.2807
21.2822
21.2686
21.2604
21.2615
21.2575
21.2387
21.2614
21.1116
21.1132
21.1752
21.1050
21.1111
21.1113
21.1151
21.1793
21.2649
21.1111
21.1101
21.1108
21.2330
21.2226
21.2070
21.1801
21.2016
21.0724
21.3449
21.1583
21.3390
21.2156
21.3363
21.2210
21.1989
21.1439
21.2101
21.1995
21.1884
21.1953
21.2215
21.3260