Istorija dienos normos JMD /PYG nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Jamaikos doleris = 103.2633 Paragvajaus guaranis
rečiausiai
1 Jamaikos doleris = 37.2546 Paragvajaus guaranis
Date | JMD/PYG |
---|---|
47.7024 | |
47.6449 | |
47.5881 | |
47.8141 | |
47.6413 | |
48.0408 | |
47.7873 | |
47.3083 | |
46.9884 | |
46.7680 | |
46.4991 | |
46.5597 | |
46.5496 | |
46.5588 | |
46.8977 | |
47.0558 | |
46.7363 | |
46.9840 | |
47.1509 | |
47.5362 | |
47.0440 | |
47.2543 | |
47.8203 | |
48.0207 | |
47.7721 | |
47.7468 | |
48.3594 | |
48.2246 | |
48.0223 | |
47.3632 | |
47.2501 | |
47.1546 | |
47.2363 | |
47.0186 | |
47.0549 | |
47.1155 | |
47.0092 | |
47.0652 | |
47.0413 | |
47.0194 | |
47.0411 | |
47.0623 | |
47.0548 | |
47.0736 | |
47.1643 | |
47.0919 | |
46.9375 | |
46.8482 | |
46.5955 | |
46.7524 | |
46.9128 | |
46.6090 | |
46.5444 | |
47.3196 | |
46.7722 | |
46.8517 | |
47.0191 | |
46.9875 | |
47.3590 | |
47.3036 | |
47.2341 | |
47.5737 | |
48.1044 | |
48.4946 | |
48.4130 | |
48.0613 | |
48.7646 | |
47.9492 | |
47.2726 | |
46.0472 | |
46.8055 | |
46.9045 | |
46.5481 | |
45.8032 | |
47.2236 | |
47.4826 | |
47.3720 | |
46.8000 | |
46.3951 | |
46.6032 | |
46.1518 | |
45.8638 | |
45.5693 | |
45.7711 | |
45.6513 | |
45.5932 | |
45.3370 | |
44.9286 | |
44.9482 | |
45.1759 | |
45.2684 | |
45.5207 | |
45.4709 | |
45.5204 | |
45.0900 | |
44.7366 | |
44.4439 | |
44.4886 | |
44.1506 | |
44.3900 | |
44.2494 | |
44.1876 | |
44.2015 | |
45.5842 | |
45.4710 | |
45.3264 | |
45.4162 | |
44.4530 | |
44.2388 | |
44.6782 | |
45.3441 | |
44.9921 | |
44.8683 | |
44.9427 | |
44.6452 | |
44.2706 | |
44.1089 | |
44.0835 | |
43.8251 | |
43.8519 | |
43.9275 | |
44.1335 | |
44.3573 | |
44.6524 | |
45.1626 | |
45.7351 | |
46.6011 | |
46.8204 | |
46.6981 | |
46.3522 | |
46.0923 | |
45.9014 | |
45.7225 | |
44.8899 | |
44.7935 | |
44.8800 | |
44.7888 | |
44.6066 | |
44.2791 | |
44.5378 | |
45.3109 | |
45.1998 | |
45.0229 | |
44.8984 | |
45.5710 | |
45.4231 | |
45.2151 | |
44.4842 | |
44.7311 | |
42.9310 | |
42.7622 | |
42.9041 | |
42.1830 | |
43.4270 | |
44.3104 | |
44.6247 | |
45.1129 | |
44.4412 | |
43.8835 | |
43.6839 | |
44.7165 | |
46.1775 | |
47.2816 | |
47.6096 | |
47.4843 | |
48.1511 | |
48.5558 | |
47.4888 | |
48.4737 | |
48.9557 | |
48.6693 | |
48.0822 | |
47.7522 | |
48.0347 | |
47.9959 | |
48.4134 | |
48.2099 | |
48.2325 | |
48.4778 | |
49.3744 | |
49.2031 | |
49.1504 | |
48.4961 | |
47.6750 | |
46.7990 | |
46.2360 | |
46.6302 | |
46.7064 | |
46.9271 | |
47.6184 | |
47.7305 | |
48.3556 | |
48.6871 | |
48.4935 | |
48.0656 | |
47.6685 | |
47.2288 | |
46.4886 | |
45.7398 | |
44.8716 | |
45.6093 | |
45.5756 | |
46.6308 | |
46.5021 | |
47.5256 | |
48.4471 | |
48.4971 | |
48.9494 | |
48.5844 | |
48.5547 | |
47.7675 | |
47.0286 | |
46.2367 | |
46.4244 | |
46.8143 | |
47.1480 | |
48.7406 | |
49.1651 | |
48.9398 | |
49.0917 | |
48.8376 | |
45.8645 | |
45.8039 | |
45.9356 | |
45.9939 | |
45.8047 | |
46.0680 | |
46.2608 | |
47.2216 | |
47.4460 | |
47.1158 | |
47.7347 | |
47.4995 | |
47.1848 | |
46.4785 | |
45.6802 | |
46.1393 | |
45.9137 | |
45.5410 | |
44.8936 | |
44.5708 | |
44.0005 | |
44.3685 | |
44.6055 | |
46.6975 | |
47.2543 | |
47.7411 | |
48.2680 | |
48.0323 | |
46.2526 | |
46.9053 | |
46.2114 | |
47.0188 | |
46.9155 | |
46.9872 | |
48.3847 | |
48.1312 | |
48.7372 | |
49.3730 | |
49.1476 | |
49.2260 | |
48.3010 | |
47.6546 | |
46.5692 | |
45.1867 | |
44.8144 | |
45.1276 | |
45.6295 | |
46.1380 | |
46.3728 | |
47.0178 | |
46.8178 | |
46.1615 | |
46.0871 | |
46.3551 | |
46.7367 | |
47.0380 | |
46.9579 | |
46.6997 | |
46.8970 | |
46.7600 | |
45.8702 | |
44.8135 | |
44.2674 | |
43.9170 | |
43.1858 | |
42.9789 | |
42.6460 | |
42.4220 | |
42.2989 | |
42.3140 | |
42.5185 | |
42.6255 | |
43.0113 | |
43.4262 | |
43.6884 | |
43.9644 | |
44.1063 | |
43.4119 | |
43.5348 | |
44.1092 | |
44.9962 | |
45.1392 | |
45.1749 | |
44.6277 | |
44.7399 | |
44.5898 | |
44.3996 | |
44.5128 | |
44.4030 | |
44.1124 | |
44.1010 | |
43.3861 | |
42.6606 | |
43.4592 | |
44.1260 | |
44.8396 | |
44.5006 | |
45.3233 | |
45.1720 | |
45.4462 | |
45.6330 | |
45.7547 | |
44.8671 | |
45.4817 | |
45.3474 | |
45.2463 | |
45.2527 | |
45.1593 | |
44.7936 | |
44.9153 | |
45.2037 | |
44.7255 | |
44.3993 | |
44.3343 | |
44.1137 | |
43.6529 | |
43.6049 | |
43.4670 | |
44.3568 | |
44.4698 | |
44.5269 | |
43.6358 | |
43.6233 | |
43.5409 | |
43.0892 | |
43.4993 | |
43.4335 | |
42.8459 | |
43.0431 | |
42.8249 | |
43.4393 | |
43.0600 | |
42.9665 | |
43.5655 | |
43.8798 | |
43.5676 | |
43.5916 | |
43.3221 | |
43.0670 | |
43.1733 | |
42.6557 | |
44.8595 | |
44.3450 | |
42.9999 | |
42.5811 | |
42.4763 | |
43.4895 | |
44.2062 | |
45.2843 | |
44.7017 | |
45.2712 | |
44.6788 | |
44.8059 | |
45.6680 | |
44.9763 | |
45.0589 | |
45.5020 | |
45.3223 | |
45.5350 | |
45.0495 | |
45.1218 | |
44.7387 | |
44.5358 | |
44.2863 | |
44.2431 | |
44.0271 | |
43.5002 | |
43.7286 | |
43.9578 | |
43.7651 | |
43.8264 | |
44.1674 | |
43.4691 | |
43.4919 | |
43.8998 | |
43.8026 | |
43.6666 | |
44.1223 | |
44.1545 | |
44.0599 | |
44.5534 | |
44.7661 | |
44.8252 | |
45.2822 | |
45.6042 | |
45.6193 | |
45.1925 | |
45.5813 | |
45.5623 | |
45.2269 | |
45.3391 | |
45.6558 | |
46.2126 | |
46.3494 | |
46.7128 | |
46.9093 | |
47.0505 | |
46.7687 | |
47.2728 | |
47.6557 | |
47.9004 | |
48.5414 | |
49.1767 | |
49.2150 | |
49.0795 | |
48.7890 | |
48.3119 | |
48.5807 | |
48.6373 | |
48.2766 | |
48.0611 | |
47.4792 | |
47.0703 | |
47.0639 | |
46.9445 | |
47.0331 | |
47.4477 | |
47.4603 | |
47.3779 | |
47.3703 | |
47.3954 | |
46.6787 | |
46.7933 | |
45.7136 | |
45.7837 | |
44.9887 | |
44.7100 | |
44.4178 | |
44.7800 | |
44.4426 | |
44.6124 | |
44.5916 | |
44.5597 | |
44.6798 | |
44.3802 | |
44.6030 | |
44.0694 | |
44.0120 | |
43.9961 | |
43.7478 | |
44.0737 | |
43.6154 | |
43.5349 | |
43.3714 | |
42.9848 | |
42.4053 | |
41.8468 | |
42.0133 | |
41.6539 | |
40.6009 | |
40.7775 | |
41.2681 | |
41.1543 | |
41.3006 | |
41.6921 | |
41.7611 | |
41.1615 | |
41.2239 | |
41.1414 | |
40.5202 | |
40.4502 | |
40.6680 | |
40.9370 | |
40.8521 | |
41.2327 | |
41.2092 | |
40.9950 | |
41.0548 | |
41.0511 | |
40.7565 | |
40.4855 | |
40.1889 | |
39.8126 | |
38.5545 | |
38.2109 | |
37.9389 | |
37.8801 | |
38.0541 | |
37.9106 | |
38.0361 | |
37.8436 | |
38.1769 | |
37.6799 | |
37.4859 | |
38.2081 | |
39.3424 | |
39.4834 | |
39.6897 | |
39.7101 | |
39.8680 | |
39.9294 | |
39.9535 | |
40.0843 | |
40.2630 | |
40.3259 | |
40.3441 | |
40.5167 | |
40.6284 | |
40.6168 | |
40.6631 | |
40.5721 | |
40.8292 | |
40.9360 | |
41.3115 | |
41.3775 | |
42.7100 | |
43.7522 | |
43.7274 | |
43.5944 | |
43.3674 | |
43.6431 | |
43.5596 | |
43.1913 | |
43.7512 | |
43.1828 | |
42.9945 | |
43.0449 | |
43.1968 | |
42.4123 | |
42.3452 | |
42.4209 | |
42.6959 | |
42.9329 | |
43.0535 | |
43.1905 | |
43.4082 | |
43.7850 | |
44.0256 | |
43.9223 | |
43.8661 | |
43.6910 | |
43.7420 | |
43.6886 | |
43.7089 | |
44.2389 | |
44.5152 | |
44.8453 | |
44.2831 | |
44.1209 | |
43.7061 | |
44.2569 | |
43.6005 | |
42.8276 | |
42.7474 | |
42.1753 | |
41.9950 | |
42.0444 | |
42.0371 | |
41.1969 | |
41.0927 | |
41.2957 | |
41.2749 | |
41.3696 | |
41.5132 | |
41.4949 | |
41.6914 | |
43.2946 | |
43.8275 | |
45.1950 | |
44.9057 | |
45.0225 | |
45.3848 | |
46.5305 | |
45.9730 | |
46.2781 | |
46.7385 | |
47.8163 | |
48.6833 | |
48.9724 | |
49.2093 | |
49.2331 | |
49.3682 | |
49.3619 | |
49.5056 | |
49.5034 | |
49.6601 | |
49.8640 | |
49.8694 | |
49.5827 | |
49.5831 | |
49.7214 | |
49.5984 | |
49.5949 | |
49.5404 | |
49.7416 | |
49.8306 | |
49.2642 | |
50.7664 | |
50.8340 | |
51.5350 | |
51.8377 | |
51.2480 | |
51.4186 | |
51.1864 | |
50.0310 | |
49.8622 | |
49.7849 | |
49.2811 | |
50.1403 | |
49.8881 | |
49.6889 | |
49.4479 | |
49.1933 | |
49.8828 | |
49.4562 | |
49.2415 | |
49.4468 | |
50.1958 | |
51.4958 | |
52.4867 | |
51.6099 | |
54.7052 | |
53.9954 | |
53.4431 | |
52.9898 | |
51.2068 | |
50.8387 | |
51.5963 | |
51.2132 | |
51.5263 | |
51.5001 | |
50.3749 | |
49.7007 | |
49.0276 | |
48.8749 | |
48.8521 | |
48.5338 | |
48.7172 | |
48.7289 | |
48.3684 | |
46.6853 | |
46.0447 | |
45.5105 | |
45.5375 | |
45.2547 | |
45.5225 | |
45.9140 | |
43.9137 | |
45.7059 | |
46.3920 | |
46.7050 | |
46.8632 | |
46.9714 | |
47.0770 | |
47.1137 | |
47.0673 | |
47.4670 | |
46.7495 | |
46.9156 | |
46.8489 | |
46.5915 | |
46.9494 | |
47.8537 | |
47.6447 | |
46.8441 | |
48.1510 | |
49.5502 | |
49.4685 | |
51.0976 | |
52.7157 | |
52.7000 | |
52.7686 | |
53.1135 | |
53.3733 | |
53.0868 | |
53.4491 | |
52.5067 | |
53.4409 | |
53.3500 | |
53.3652 | |
53.2779 | |
53.3766 | |
54.4649 | |
54.5486 | |
54.6588 | |
57.0743 | |
57.0749 | |
57.1942 | |
56.8087 | |
56.5425 | |
55.4643 | |
55.3800 | |
55.2164 | |
55.2751 | |
54.9731 | |
54.8962 | |
54.8780 | |
54.7340 | |
54.7655 | |
54.7767 | |
54.9752 | |
54.7468 | |
54.8053 | |
54.8930 | |
55.0005 | |
54.8998 | |
54.7416 | |
54.2146 | |
53.7579 | |
53.6780 | |
53.5937 | |
53.4728 | |
53.3327 | |
54.8336 | |
53.2648 | |
53.2557 | |
52.9192 | |
52.7581 | |
52.8630 | |
52.8482 | |
52.4349 | |
52.6846 | |
52.6171 | |
52.5061 | |
52.4258 | |
53.3815 | |
52.7752 | |
52.6387 | |
51.6342 | |
52.6061 | |
52.6715 | |
50.3144 | |
53.8365 | |
57.7153 | |
57.5038 | |
55.2849 | |
54.8940 | |
54.8945 | |
55.0767 | |
55.1166 | |
55.0443 | |
55.1387 | |
55.5430 | |
55.4232 | |
55.9699 | |
56.0171 | |
56.2386 | |
56.0556 | |
56.0218 | |
57.2684 | |
56.4887 | |
56.0736 | |
57.0152 | |
56.6343 | |
56.8689 | |
56.8361 | |
56.6482 | |
56.6400 | |
56.5600 | |
57.1006 | |
56.8646 | |
56.1801 | |
56.9774 | |
56.2292 | |
57.1137 | |
57.4146 | |
56.1770 | |
57.5395 | |
57.5276 | |
57.3145 | |
56.5279 | |
58.0787 | |
57.1648 | |
58.3995 | |
56.3964 | |
59.1660 | |
60.6238 | |
61.6247 | |
62.7674 | |
62.6864 | |
60.5985 | |
62.3189 | |
62.1165 | |
60.9001 | |
62.5096 | |
64.2925 | |
65.5909 | |
64.5984 | |
63.1658 | |
62.7010 | |
63.0830 | |
65.7497 | |
62.0289 | |
58.7177 | |
56.0301 | |
55.8127 | |
55.3199 | |
55.0141 | |
55.3208 | |
55.5949 | |
55.5420 | |
55.0242 | |
55.1409 | |
55.1393 | |
55.6515 | |
54.5501 | |
55.8147 | |
55.9061 | |
55.6016 | |
54.2577 | |
55.9609 | |
55.3134 | |
57.7102 | |
56.9377 | |
57.5135 | |
56.9792 | |
57.8487 | |
57.1429 | |
59.3138 | |
65.5022 | |
67.9954 | |
67.5298 | |
67.0933 | |
69.1416 | |
69.5407 | |
69.5037 | |
69.1826 | |
69.4072 | |
69.4232 | |
69.2452 | |
69.1972 | |
69.3863 | |
69.3226 | |
70.8558 | |
70.0974 | |
69.5882 | |
69.6771 | |
69.7786 | |
70.6031 | |
69.0425 | |
71.1060 | |
70.0436 | |
70.7778 | |
71.7018 | |
71.8621 | |
71.8007 | |
73.0916 | |
72.7363 | |
72.7654 | |
72.5904 | |
74.1853 | |
75.5331 | |
75.2182 | |
74.4643 | |
74.8201 | |
74.7019 | |
76.1632 | |
76.3417 | |
75.8288 | |
75.2704 | |
75.4632 | |
75.1605 | |
75.3984 | |
75.6637 | |
75.1240 | |
75.2680 | |
75.3678 | |
76.2076 | |
75.4373 | |
75.7219 | |
75.3927 | |
75.6140 | |
76.3655 | |
76.1165 | |
76.0462 | |
75.9523 | |
76.4371 | |
76.8288 | |
77.1602 | |
76.9989 | |
77.8305 | |
78.7127 | |
79.0228 | |
78.5003 | |
78.6837 | |
79.8116 | |
78.9556 | |
79.4865 | |
80.2841 | |
80.7132 | |
80.8739 | |
80.8247 | |
80.6288 | |
80.6297 | |
81.1343 | |
81.0991 | |
81.0203 | |
80.7367 | |
81.1833 | |
83.9360 | |
84.1560 | |
84.6776 | |
85.4697 | |
84.5108 | |
84.1631 | |
84.4968 | |
84.7560 | |
85.0840 | |
85.3029 | |
87.2253 | |
87.5393 | |
87.8670 | |
87.8620 | |
86.7384 | |
87.1965 | |
88.1485 | |
89.7974 | |
90.3552 | |
88.5903 | |
90.1304 | |
90.0444 | |
93.6013 | |
92.3221 | |
92.1951 | |
95.9912 | |
94.9210 | |
94.3377 | |
93.8156 | |
94.0404 | |
95.7939 | |
94.8799 | |
95.1497 | |
95.8967 | |
96.0299 | |
96.1064 | |
96.0203 | |
96.4499 | |
95.7787 | |
92.1851 | |
95.4984 | |
97.1434 | |
96.7396 | |
96.7106 | |
96.7787 | |
96.7697 | |
96.6739 | |
95.9336 | |
96.4851 | |
96.2690 | |
98.7327 | |
97.7609 | |
97.9260 | |
97.8731 | |
97.9675 | |
98.0136 | |
97.8812 | |
96.9899 | |
97.2378 | |
96.7530 | |
96.6523 | |
96.5148 | |
97.2512 | |
98.3457 | |
98.5220 | |
98.7314 | |
98.7516 | |
99.9969 | |
101.2410 | |
101.2760 | |
101.7647 | |
101.6982 | |
102.2264 | |
102.3589 | |
102.3787 | |
102.7539 | |
102.0242 | |
102.8081 | |
102.9822 | |
102.7665 | |
102.6483 | |
102.1019 | |
101.8583 | |
101.9165 | |
102.9898 | |
103.1078 | |
103.1269 | |
102.4816 | |
102.6983 | |
101.8913 | |
101.8408 | |
99.8296 | |
99.6744 | |
99.5385 | |
99.2627 | |
99.2325 | |
99.2892 | |
99.1636 | |
99.1374 | |
99.3337 | |
98.7863 | |
98.5888 | |
98.3241 | |
96.7721 | |
96.8186 | |
96.5021 | |
96.0835 | |
97.4169 | |
96.1261 | |
96.3683 | |
95.9089 | |
96.0595 | |
94.5607 | |
95.9796 | |
96.3845 | |
94.6460 | |
95.9413 | |
96.5875 | |
97.8083 | |
97.0093 | |
97.4294 | |
95.2288 | |
96.2648 | |
95.3508 | |
98.8864 | |
96.7640 | |
95.3223 | |
102.3990 | |
100.4540 | |
99.2775 | |
99.7482 | |
101.1539 |