Historique des taux quotidiens JMD /PYG depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 dollar jamaïcain = 103.2633 guaraní paraguayen
le minimum le
1 dollar jamaïcain = 37.2546 guaraní paraguayen
Historique des prix PYG / JMD
Date | JMD/PYG |
| 47.7024 |
| 47.6449 |
| 47.5881 |
| 47.8141 |
| 47.6413 |
| 48.0408 |
| 47.7873 |
| 47.3083 |
| 46.9884 |
| 46.7680 |
| 46.4991 |
| 46.5597 |
| 46.5496 |
| 46.5588 |
| 46.8977 |
| 47.0558 |
| 46.7363 |
| 46.9840 |
| 47.1509 |
| 47.5362 |
| 47.0440 |
| 47.2543 |
| 47.8203 |
| 48.0207 |
| 47.7721 |
| 47.7468 |
| 48.3594 |
| 48.2246 |
| 48.0223 |
| 47.3632 |
| 47.2501 |
| 47.1546 |
| 47.2363 |
| 47.0186 |
| 47.0549 |
| 47.1155 |
| 47.0092 |
| 47.0652 |
| 47.0413 |
| 47.0194 |
| 47.0411 |
| 47.0623 |
| 47.0548 |
| 47.0736 |
| 47.1643 |
| 47.0919 |
| 46.9375 |
| 46.8482 |
| 46.5955 |
| 46.7524 |
| 46.9128 |
| 46.6090 |
| 46.5444 |
| 47.3196 |
| 46.7722 |
| 46.8517 |
| 47.0191 |
| 46.9875 |
| 47.3590 |
| 47.3036 |
| 47.2341 |
| 47.5737 |
| 48.1044 |
| 48.4946 |
| 48.4130 |
| 48.0613 |
| 48.7646 |
| 47.9492 |
| 47.2726 |
| 46.0472 |
| 46.8055 |
| 46.9045 |
| 46.5481 |
| 45.8032 |
| 47.2236 |
| 47.4826 |
| 47.3720 |
| 46.8000 |
| 46.3951 |
| 46.6032 |
| 46.1518 |
| 45.8638 |
| 45.5693 |
| 45.7711 |
| 45.6513 |
| 45.5932 |
| 45.3370 |
| 44.9286 |
| 44.9482 |
| 45.1759 |
| 45.2684 |
| 45.5207 |
| 45.4709 |
| 45.5204 |
| 45.0900 |
| 44.7366 |
| 44.4439 |
| 44.4886 |
| 44.1506 |
| 44.3900 |
| 44.2494 |
| 44.1876 |
| 44.2015 |
| 45.5842 |
| 45.4710 |
| 45.3264 |
| 45.4162 |
| 44.4530 |
| 44.2388 |
| 44.6782 |
| 45.3441 |
| 44.9921 |
| 44.8683 |
| 44.9427 |
| 44.6452 |
| 44.2706 |
| 44.1089 |
| 44.0835 |
| 43.8251 |
| 43.8519 |
| 43.9275 |
| 44.1335 |
| 44.3573 |
| 44.6524 |
| 45.1626 |
| 45.7351 |
| 46.6011 |
| 46.8204 |
| 46.6981 |
| 46.3522 |
| 46.0923 |
| 45.9014 |
| 45.7225 |
| 44.8899 |
| 44.7935 |
| 44.8800 |
| 44.7888 |
| 44.6066 |
| 44.2791 |
| 44.5378 |
| 45.3109 |
| 45.1998 |
| 45.0229 |
| 44.8984 |
| 45.5710 |
| 45.4231 |
| 45.2151 |
| 44.4842 |
| 44.7311 |
| 42.9310 |
| 42.7622 |
| 42.9041 |
| 42.1830 |
| 43.4270 |
| 44.3104 |
| 44.6247 |
| 45.1129 |
| 44.4412 |
| 43.8835 |
| 43.6839 |
| 44.7165 |
| 46.1775 |
| 47.2816 |
| 47.6096 |
| 47.4843 |
| 48.1511 |
| 48.5558 |
| 47.4888 |
| 48.4737 |
| 48.9557 |
| 48.6693 |
| 48.0822 |
| 47.7522 |
| 48.0347 |
| 47.9959 |
| 48.4134 |
| 48.2099 |
| 48.2325 |
| 48.4778 |
| 49.3744 |
| 49.2031 |
| 49.1504 |
| 48.4961 |
| 47.6750 |
| 46.7990 |
| 46.2360 |
| 46.6302 |
| 46.7064 |
| 46.9271 |
| 47.6184 |
| 47.7305 |
| 48.3556 |
| 48.6871 |
| 48.4935 |
| 48.0656 |
| 47.6685 |
| 47.2288 |
| 46.4886 |
| 45.7398 |
| 44.8716 |
| 45.6093 |
| 45.5756 |
| 46.6308 |
| 46.5021 |
| 47.5256 |
| 48.4471 |
| 48.4971 |
| 48.9494 |
| 48.5844 |
| 48.5547 |
| 47.7675 |
| 47.0286 |
| 46.2367 |
| 46.4244 |
| 46.8143 |
| 47.1480 |
| 48.7406 |
| 49.1651 |
| 48.9398 |
| 49.0917 |
| 48.8376 |
| 45.8645 |
| 45.8039 |
| 45.9356 |
| 45.9939 |
| 45.8047 |
| 46.0680 |
| 46.2608 |
| 47.2216 |
| 47.4460 |
| 47.1158 |
| 47.7347 |
| 47.4995 |
| 47.1848 |
| 46.4785 |
| 45.6802 |
| 46.1393 |
| 45.9137 |
| 45.5410 |
| 44.8936 |
| 44.5708 |
| 44.0005 |
| 44.3685 |
| 44.6055 |
| 46.6975 |
| 47.2543 |
| 47.7411 |
| 48.2680 |
| 48.0323 |
| 46.2526 |
| 46.9053 |
| 46.2114 |
| 47.0188 |
| 46.9155 |
| 46.9872 |
| 48.3847 |
| 48.1312 |
| 48.7372 |
| 49.3730 |
| 49.1476 |
| 49.2260 |
| 48.3010 |
| 47.6546 |
| 46.5692 |
| 45.1867 |
| 44.8144 |
| 45.1276 |
| 45.6295 |
| 46.1380 |
| 46.3728 |
| 47.0178 |
| 46.8178 |
| 46.1615 |
| 46.0871 |
| 46.3551 |
| 46.7367 |
| 47.0380 |
| 46.9579 |
| 46.6997 |
| 46.8970 |
| 46.7600 |
| 45.8702 |
| 44.8135 |
| 44.2674 |
| 43.9170 |
| 43.1858 |
| 42.9789 |
| 42.6460 |
| 42.4220 |
| 42.2989 |
| 42.3140 |
| 42.5185 |
| 42.6255 |
| 43.0113 |
| 43.4262 |
| 43.6884 |
| 43.9644 |
| 44.1063 |
| 43.4119 |
| 43.5348 |
| 44.1092 |
| 44.9962 |
| 45.1392 |
| 45.1749 |
| 44.6277 |
| 44.7399 |
| 44.5898 |
| 44.3996 |
| 44.5128 |
| 44.4030 |
| 44.1124 |
| 44.1010 |
| 43.3861 |
| 42.6606 |
| 43.4592 |
| 44.1260 |
| 44.8396 |
| 44.5006 |
| 45.3233 |
| 45.1720 |
| 45.4462 |
| 45.6330 |
| 45.7547 |
| 44.8671 |
| 45.4817 |
| 45.3474 |
| 45.2463 |
| 45.2527 |
| 45.1593 |
| 44.7936 |
| 44.9153 |
| 45.2037 |
| 44.7255 |
| 44.3993 |
| 44.3343 |
| 44.1137 |
| 43.6529 |
| 43.6049 |
| 43.4670 |
| 44.3568 |
| 44.4698 |
| 44.5269 |
| 43.6358 |
| 43.6233 |
| 43.5409 |
| 43.0892 |
| 43.4993 |
| 43.4335 |
| 42.8459 |
| 43.0431 |
| 42.8249 |
| 43.4393 |
| 43.0600 |
| 42.9665 |
| 43.5655 |
| 43.8798 |
| 43.5676 |
| 43.5916 |
| 43.3221 |
| 43.0670 |
| 43.1733 |
| 42.6557 |
| 44.8595 |
| 44.3450 |
| 42.9999 |
| 42.5811 |
| 42.4763 |
| 43.4895 |
| 44.2062 |
| 45.2843 |
| 44.7017 |
| 45.2712 |
| 44.6788 |
| 44.8059 |
| 45.6680 |
| 44.9763 |
| 45.0589 |
| 45.5020 |
| 45.3223 |
| 45.5350 |
| 45.0495 |
| 45.1218 |
| 44.7387 |
| 44.5358 |
| 44.2863 |
| 44.2431 |
| 44.0271 |
| 43.5002 |
| 43.7286 |
| 43.9578 |
| 43.7651 |
| 43.8264 |
| 44.1674 |
| 43.4691 |
| 43.4919 |
| 43.8998 |
| 43.8026 |
| 43.6666 |
| 44.1223 |
| 44.1545 |
| 44.0599 |
| 44.5534 |
| 44.7661 |
| 44.8252 |
| 45.2822 |
| 45.6042 |
| 45.6193 |
| 45.1925 |
| 45.5813 |
| 45.5623 |
| 45.2269 |
| 45.3391 |
| 45.6558 |
| 46.2126 |
| 46.3494 |
| 46.7128 |
| 46.9093 |
| 47.0505 |
| 46.7687 |
| 47.2728 |
| 47.6557 |
| 47.9004 |
| 48.5414 |
| 49.1767 |
| 49.2150 |
| 49.0795 |
| 48.7890 |
| 48.3119 |
| 48.5807 |
| 48.6373 |
| 48.2766 |
| 48.0611 |
| 47.4792 |
| 47.0703 |
| 47.0639 |
| 46.9445 |
| 47.0331 |
| 47.4477 |
| 47.4603 |
| 47.3779 |
| 47.3703 |
| 47.3954 |
| 46.6787 |
| 46.7933 |
| 45.7136 |
| 45.7837 |
| 44.9887 |
| 44.7100 |
| 44.4178 |
| 44.7800 |
| 44.4426 |
| 44.6124 |
| 44.5916 |
| 44.5597 |
| 44.6798 |
| 44.3802 |
| 44.6030 |
| 44.0694 |
| 44.0120 |
| 43.9961 |
| 43.7478 |
| 44.0737 |
| 43.6154 |
| 43.5349 |
| 43.3714 |
| 42.9848 |
| 42.4053 |
| 41.8468 |
| 42.0133 |
| 41.6539 |
| 40.6009 |
| 40.7775 |
| 41.2681 |
| 41.1543 |
| 41.3006 |
| 41.6921 |
| 41.7611 |
| 41.1615 |
| 41.2239 |
| 41.1414 |
| 40.5202 |
| 40.4502 |
| 40.6680 |
| 40.9370 |
| 40.8521 |
| 41.2327 |
| 41.2092 |
| 40.9950 |
| 41.0548 |
| 41.0511 |
| 40.7565 |
| 40.4855 |
| 40.1889 |
| 39.8126 |
| 38.5545 |
| 38.2109 |
| 37.9389 |
| 37.8801 |
| 38.0541 |
| 37.9106 |
| 38.0361 |
| 37.8436 |
| 38.1769 |
| 37.6799 |
| 37.4859 |
| 38.2081 |
| 39.3424 |
| 39.4834 |
| 39.6897 |
| 39.7101 |
| 39.8680 |
| 39.9294 |
| 39.9535 |
| 40.0843 |
| 40.2630 |
| 40.3259 |
| 40.3441 |
| 40.5167 |
| 40.6284 |
| 40.6168 |
| 40.6631 |
| 40.5721 |
| 40.8292 |
| 40.9360 |
| 41.3115 |
| 41.3775 |
| 42.7100 |
| 43.7522 |
| 43.7274 |
| 43.5944 |
| 43.3674 |
| 43.6431 |
| 43.5596 |
| 43.1913 |
| 43.7512 |
| 43.1828 |
| 42.9945 |
| 43.0449 |
| 43.1968 |
| 42.4123 |
| 42.3452 |
| 42.4209 |
| 42.6959 |
| 42.9329 |
| 43.0535 |
| 43.1905 |
| 43.4082 |
| 43.7850 |
| 44.0256 |
| 43.9223 |
| 43.8661 |
| 43.6910 |
| 43.7420 |
| 43.6886 |
| 43.7089 |
| 44.2389 |
| 44.5152 |
| 44.8453 |
| 44.2831 |
| 44.1209 |
| 43.7061 |
| 44.2569 |
| 43.6005 |
| 42.8276 |
| 42.7474 |
| 42.1753 |
| 41.9950 |
| 42.0444 |
| 42.0371 |
| 41.1969 |
| 41.0927 |
| 41.2957 |
| 41.2749 |
| 41.3696 |
| 41.5132 |
| 41.4949 |
| 41.6914 |
| 43.2946 |
| 43.8275 |
| 45.1950 |
| 44.9057 |
| 45.0225 |
| 45.3848 |
| 46.5305 |
| 45.9730 |
| 46.2781 |
| 46.7385 |
| 47.8163 |
| 48.6833 |
| 48.9724 |
| 49.2093 |
| 49.2331 |
| 49.3682 |
| 49.3619 |
| 49.5056 |
| 49.5034 |
| 49.6601 |
| 49.8640 |
| 49.8694 |
| 49.5827 |
| 49.5831 |
| 49.7214 |
| 49.5984 |
| 49.5949 |
| 49.5404 |
| 49.7416 |
| 49.8306 |
| 49.2642 |
| 50.7664 |
| 50.8340 |
| 51.5350 |
| 51.8377 |
| 51.2480 |
| 51.4186 |
| 51.1864 |
| 50.0310 |
| 49.8622 |
| 49.7849 |
| 49.2811 |
| 50.1403 |
| 49.8881 |
| 49.6889 |
| 49.4479 |
| 49.1933 |
| 49.8828 |
| 49.4562 |
| 49.2415 |
| 49.4468 |
| 50.1958 |
| 51.4958 |
| 52.4867 |
| 51.6099 |
| 54.7052 |
| 53.9954 |
| 53.4431 |
| 52.9898 |
| 51.2068 |
| 50.8387 |
| 51.5963 |
| 51.2132 |
| 51.5263 |
| 51.5001 |
| 50.3749 |
| 49.7007 |
| 49.0276 |
| 48.8749 |
| 48.8521 |
| 48.5338 |
| 48.7172 |
| 48.7289 |
| 48.3684 |
| 46.6853 |
| 46.0447 |
| 45.5105 |
| 45.5375 |
| 45.2547 |
| 45.5225 |
| 45.9140 |
| 43.9137 |
| 45.7059 |
| 46.3920 |
| 46.7050 |
| 46.8632 |
| 46.9714 |
| 47.0770 |
| 47.1137 |
| 47.0673 |
| 47.4670 |
| 46.7495 |
| 46.9156 |
| 46.8489 |
| 46.5915 |
| 46.9494 |
| 47.8537 |
| 47.6447 |
| 46.8441 |
| 48.1510 |
| 49.5502 |
| 49.4685 |
| 51.0976 |
| 52.7157 |
| 52.7000 |
| 52.7686 |
| 53.1135 |
| 53.3733 |
| 53.0868 |
| 53.4491 |
| 52.5067 |
| 53.4409 |
| 53.3500 |
| 53.3652 |
| 53.2779 |
| 53.3766 |
| 54.4649 |
| 54.5486 |
| 54.6588 |
| 57.0743 |
| 57.0749 |
| 57.1942 |
| 56.8087 |
| 56.5425 |
| 55.4643 |
| 55.3800 |
| 55.2164 |
| 55.2751 |
| 54.9731 |
| 54.8962 |
| 54.8780 |
| 54.7340 |
| 54.7655 |
| 54.7767 |
| 54.9752 |
| 54.7468 |
| 54.8053 |
| 54.8930 |
| 55.0005 |
| 54.8998 |
| 54.7416 |
| 54.2146 |
| 53.7579 |
| 53.6780 |
| 53.5937 |
| 53.4728 |
| 53.3327 |
| 54.8336 |
| 53.2648 |
| 53.2557 |
| 52.9192 |
| 52.7581 |
| 52.8630 |
| 52.8482 |
| 52.4349 |
| 52.6846 |
| 52.6171 |
| 52.5061 |
| 52.4258 |
| 53.3815 |
| 52.7752 |
| 52.6387 |
| 51.6342 |
| 52.6061 |
| 52.6715 |
| 50.3144 |
| 53.8365 |
| 57.7153 |
| 57.5038 |
| 55.2849 |
| 54.8940 |
| 54.8945 |
| 55.0767 |
| 55.1166 |
| 55.0443 |
| 55.1387 |
| 55.5430 |
| 55.4232 |
| 55.9699 |
| 56.0171 |
| 56.2386 |
| 56.0556 |
| 56.0218 |
| 57.2684 |
| 56.4887 |
| 56.0736 |
| 57.0152 |
| 56.6343 |
| 56.8689 |
| 56.8361 |
| 56.6482 |
| 56.6400 |
| 56.5600 |
| 57.1006 |
| 56.8646 |
| 56.1801 |
| 56.9774 |
| 56.2292 |
| 57.1137 |
| 57.4146 |
| 56.1770 |
| 57.5395 |
| 57.5276 |
| 57.3145 |
| 56.5279 |
| 58.0787 |
| 57.1648 |
| 58.3995 |
| 56.3964 |
| 59.1660 |
| 60.6238 |
| 61.6247 |
| 62.7674 |
| 62.6864 |
| 60.5985 |
| 62.3189 |
| 62.1165 |
| 60.9001 |
| 62.5096 |
| 64.2925 |
| 65.5909 |
| 64.5984 |
| 63.1658 |
| 62.7010 |
| 63.0830 |
| 65.7497 |
| 62.0289 |
| 58.7177 |
| 56.0301 |
| 55.8127 |
| 55.3199 |
| 55.0141 |
| 55.3208 |
| 55.5949 |
| 55.5420 |
| 55.0242 |
| 55.1409 |
| 55.1393 |
| 55.6515 |
| 54.5501 |
| 55.8147 |
| 55.9061 |
| 55.6016 |
| 54.2577 |
| 55.9609 |
| 55.3134 |
| 57.7102 |
| 56.9377 |
| 57.5135 |
| 56.9792 |
| 57.8487 |
| 57.1429 |
| 59.3138 |
| 65.5022 |
| 67.9954 |
| 67.5298 |
| 67.0933 |
| 69.1416 |
| 69.5407 |
| 69.5037 |
| 69.1826 |
| 69.4072 |
| 69.4232 |
| 69.2452 |
| 69.1972 |
| 69.3863 |
| 69.3226 |
| 70.8558 |
| 70.0974 |
| 69.5882 |
| 69.6771 |
| 69.7786 |
| 70.6031 |
| 69.0425 |
| 71.1060 |
| 70.0436 |
| 70.7778 |
| 71.7018 |
| 71.8621 |
| 71.8007 |
| 73.0916 |
| 72.7363 |
| 72.7654 |
| 72.5904 |
| 74.1853 |
| 75.5331 |
| 75.2182 |
| 74.4643 |
| 74.8201 |
| 74.7019 |
| 76.1632 |
| 76.3417 |
| 75.8288 |
| 75.2704 |
| 75.4632 |
| 75.1605 |
| 75.3984 |
| 75.6637 |
| 75.1240 |
| 75.2680 |
| 75.3678 |
| 76.2076 |
| 75.4373 |
| 75.7219 |
| 75.3927 |
| 75.6140 |
| 76.3655 |
| 76.1165 |
| 76.0462 |
| 75.9523 |
| 76.4371 |
| 76.8288 |
| 77.1602 |
| 76.9989 |
| 77.8305 |
| 78.7127 |
| 79.0228 |
| 78.5003 |
| 78.6837 |
| 79.8116 |
| 78.9556 |
| 79.4865 |
| 80.2841 |
| 80.7132 |
| 80.8739 |
| 80.8247 |
| 80.6288 |
| 80.6297 |
| 81.1343 |
| 81.0991 |
| 81.0203 |
| 80.7367 |
| 81.1833 |
| 83.9360 |
| 84.1560 |
| 84.6776 |
| 85.4697 |
| 84.5108 |
| 84.1631 |
| 84.4968 |
| 84.7560 |
| 85.0840 |
| 85.3029 |
| 87.2253 |
| 87.5393 |
| 87.8670 |
| 87.8620 |
| 86.7384 |
| 87.1965 |
| 88.1485 |
| 89.7974 |
| 90.3552 |
| 88.5903 |
| 90.1304 |
| 90.0444 |
| 93.6013 |
| 92.3221 |
| 92.1951 |
| 95.9912 |
| 94.9210 |
| 94.3377 |
| 93.8156 |
| 94.0404 |
| 95.7939 |
| 94.8799 |
| 95.1497 |
| 95.8967 |
| 96.0299 |
| 96.1064 |
| 96.0203 |
| 96.4499 |
| 95.7787 |
| 92.1851 |
| 95.4984 |
| 97.1434 |
| 96.7396 |
| 96.7106 |
| 96.7787 |
| 96.7697 |
| 96.6739 |
| 95.9336 |
| 96.4851 |
| 96.2690 |
| 98.7327 |
| 97.7609 |
| 97.9260 |
| 97.8731 |
| 97.9675 |
| 98.0136 |
| 97.8812 |
| 96.9899 |
| 97.2378 |
| 96.7530 |
| 96.6523 |
| 96.5148 |
| 97.2512 |
| 98.3457 |
| 98.5220 |
| 98.7314 |
| 98.7516 |
| 99.9969 |
| 101.2410 |
| 101.2760 |
| 101.7647 |
| 101.6982 |
| 102.2264 |
| 102.3589 |
| 102.3787 |
| 102.7539 |
| 102.0242 |
| 102.8081 |
| 102.9822 |
| 102.7665 |
| 102.6483 |
| 102.1019 |
| 101.8583 |
| 101.9165 |
| 102.9898 |
| 103.1078 |
| 103.1269 |
| 102.4816 |
| 102.6983 |
| 101.8913 |
| 101.8408 |
| 99.8296 |
| 99.6744 |
| 99.5385 |
| 99.2627 |
| 99.2325 |
| 99.2892 |
| 99.1636 |
| 99.1374 |
| 99.3337 |
| 98.7863 |
| 98.5888 |
| 98.3241 |
| 96.7721 |
| 96.8186 |
| 96.5021 |
| 96.0835 |
| 97.4169 |
| 96.1261 |
| 96.3683 |
| 95.9089 |
| 96.0595 |
| 94.5607 |
| 95.9796 |
| 96.3845 |
| 94.6460 |
| 95.9413 |
| 96.5875 |
| 97.8083 |
| 97.0093 |
| 97.4294 |
| 95.2288 |
| 96.2648 |
| 95.3508 |
| 98.8864 |
| 96.7640 |
| 95.3223 |
| 102.3990 |
| 100.4540 |
| 99.2775 |
| 99.7482 |
| 101.1539 |