Istorija dienos normos ISK /BGN nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.027369 Bulgarijos levas
rečiausiai
1 Islandijos krona = 0.006385 Bulgarijos levas
Date | ISK/BGN |
---|---|
0.013013 | |
0.013008 | |
0.013013 | |
0.012996 | |
0.013003 | |
0.012951 | |
0.013116 | |
0.013136 | |
0.013141 | |
0.013080 | |
0.013054 | |
0.013149 | |
0.013186 | |
0.013206 | |
0.013182 | |
0.013164 | |
0.013102 | |
0.012977 | |
0.013027 | |
0.013017 | |
0.012981 | |
0.012981 | |
0.012964 | |
0.012997 | |
0.012831 | |
0.012709 | |
0.012984 | |
0.013308 | |
0.013298 | |
0.013364 | |
0.013438 | |
0.013327 | |
0.013480 | |
0.013483 | |
0.013608 | |
0.013579 | |
0.013747 | |
0.013613 | |
0.013573 | |
0.013480 | |
0.013549 | |
0.013360 | |
0.013344 | |
0.013290 | |
0.013133 | |
0.013137 | |
0.013120 | |
0.013086 | |
0.012960 | |
0.013098 | |
0.012914 | |
0.012960 | |
0.012931 | |
0.013007 | |
0.013011 | |
0.012981 | |
0.012923 | |
0.013070 | |
0.012835 | |
0.012634 | |
0.012794 | |
0.012796 | |
0.012770 | |
0.012628 | |
0.012667 | |
0.012664 | |
0.012859 | |
0.012873 | |
0.012916 | |
0.012986 | |
0.013147 | |
0.013307 | |
0.013272 | |
0.012957 | |
0.013396 | |
0.013651 | |
0.013738 | |
0.013865 | |
0.013912 | |
0.013792 | |
0.013986 | |
0.013864 | |
0.013918 | |
0.013737 | |
0.013797 | |
0.013961 | |
0.013942 | |
0.013941 | |
0.014110 | |
0.014021 | |
0.014072 | |
0.014069 | |
0.014045 | |
0.014003 | |
0.014211 | |
0.014124 | |
0.014126 | |
0.014292 | |
0.014031 | |
0.014168 | |
0.014045 | |
0.014274 | |
0.014102 | |
0.013712 | |
0.013467 | |
0.013406 | |
0.013786 | |
0.013813 | |
0.013791 | |
0.013691 | |
0.013649 | |
0.013431 | |
0.013332 | |
0.013363 | |
0.013257 | |
0.013284 | |
0.013339 | |
0.013257 | |
0.013287 | |
0.013307 | |
0.013220 | |
0.012992 | |
0.013005 | |
0.013000 | |
0.013025 | |
0.013042 | |
0.013033 | |
0.013143 | |
0.013063 | |
0.012876 | |
0.012929 | |
0.012956 | |
0.013058 | |
0.013022 | |
0.013180 | |
0.013215 | |
0.013322 | |
0.013163 | |
0.013367 | |
0.013355 | |
0.013308 | |
0.013281 | |
0.013345 | |
0.013285 | |
0.013315 | |
0.013250 | |
0.012980 | |
0.012979 | |
0.012969 | |
0.013048 | |
0.013024 | |
0.012896 | |
0.012890 | |
0.013224 | |
0.013041 | |
0.013090 | |
0.012841 | |
0.012867 | |
0.012790 | |
0.012590 | |
0.012572 | |
0.012679 | |
0.012563 | |
0.012481 | |
0.012491 | |
0.012497 | |
0.012538 | |
0.012527 | |
0.012502 | |
0.012621 | |
0.012801 | |
0.012319 | |
0.012158 | |
0.012126 | |
0.012052 | |
0.011961 | |
0.011849 | |
0.011954 | |
0.011998 | |
0.012024 | |
0.012087 | |
0.012095 | |
0.012208 | |
0.011881 | |
0.011917 | |
0.012013 | |
0.012126 | |
0.012136 | |
0.012222 | |
0.012351 | |
0.012235 | |
0.012240 | |
0.012450 | |
0.012586 | |
0.012591 | |
0.012874 | |
0.013076 | |
0.012942 | |
0.012661 | |
0.012453 | |
0.012325 | |
0.012261 | |
0.012289 | |
0.012438 | |
0.012520 | |
0.012591 | |
0.012583 | |
0.012932 | |
0.012847 | |
0.013411 | |
0.013764 | |
0.014034 | |
0.014205 | |
0.014183 | |
0.014243 | |
0.014232 | |
0.014212 | |
0.014231 | |
0.014245 | |
0.014392 | |
0.014423 | |
0.014289 | |
0.014522 | |
0.014516 | |
0.014440 | |
0.014338 | |
0.014202 | |
0.014183 | |
0.014150 | |
0.014044 | |
0.014145 | |
0.014328 | |
0.014476 | |
0.014269 | |
0.014359 | |
0.014060 | |
0.014076 | |
0.014102 | |
0.014165 | |
0.014225 | |
0.014401 | |
0.014433 | |
0.013976 | |
0.013790 | |
0.013791 | |
0.013802 | |
0.013823 | |
0.013812 | |
0.013964 | |
0.014082 | |
0.014113 | |
0.014190 | |
0.014194 | |
0.014351 | |
0.014359 | |
0.014440 | |
0.014426 | |
0.014626 | |
0.014186 | |
0.014318 | |
0.014739 | |
0.014335 | |
0.014319 | |
0.014373 | |
0.014381 | |
0.014322 | |
0.014275 | |
0.014298 | |
0.014191 | |
0.014116 | |
0.014475 | |
0.014705 | |
0.014671 | |
0.014065 | |
0.013936 | |
0.014021 | |
0.013868 | |
0.013886 | |
0.014118 | |
0.014196 | |
0.014221 | |
0.014458 | |
0.014520 | |
0.014863 | |
0.015101 | |
0.014999 | |
0.015340 | |
0.014915 | |
0.015519 | |
0.015699 | |
0.015766 | |
0.015787 | |
0.015798 | |
0.015920 | |
0.015688 | |
0.015652 | |
0.015591 | |
0.015709 | |
0.015495 | |
0.015451 | |
0.015659 | |
0.015836 | |
0.015886 | |
0.015858 | |
0.015933 | |
0.016015 | |
0.016004 | |
0.015876 | |
0.015998 | |
0.016126 | |
0.016115 | |
0.016049 | |
0.015988 | |
0.015892 | |
0.015833 | |
0.015812 | |
0.015691 | |
0.015590 | |
0.015637 | |
0.015665 | |
0.015510 | |
0.015571 | |
0.015637 | |
0.015756 | |
0.015558 | |
0.015686 | |
0.015846 | |
0.015918 | |
0.015927 | |
0.016074 | |
0.016165 | |
0.015924 | |
0.016034 | |
0.015767 | |
0.015746 | |
0.015768 | |
0.015645 | |
0.015320 | |
0.015412 | |
0.015354 | |
0.015652 | |
0.015571 | |
0.015695 | |
0.015463 | |
0.015802 | |
0.015995 | |
0.015888 | |
0.016439 | |
0.016286 | |
0.016805 | |
0.016757 | |
0.017066 | |
0.017474 | |
0.017778 | |
0.017498 | |
0.017463 | |
0.017263 | |
0.016878 | |
0.016933 | |
0.016696 | |
0.016451 | |
0.016413 | |
0.016128 | |
0.016356 | |
0.016735 | |
0.016539 | |
0.017365 | |
0.017213 | |
0.016720 | |
0.016347 | |
0.016102 | |
0.015748 | |
0.016185 | |
0.016114 | |
0.016247 | |
0.016434 | |
0.016503 | |
0.016488 | |
0.016515 | |
0.016507 | |
0.016405 | |
0.016257 | |
0.016058 | |
0.015889 | |
0.015850 | |
0.015661 | |
0.015557 | |
0.015373 | |
0.015266 | |
0.015236 | |
0.015250 | |
0.015182 | |
0.015146 | |
0.014944 | |
0.014816 | |
0.014820 | |
0.014676 | |
0.014746 | |
0.014589 | |
0.014531 | |
0.014395 | |
0.014308 | |
0.014178 | |
0.014038 | |
0.014060 | |
0.013973 | |
0.014031 | |
0.013974 | |
0.013979 | |
0.013958 | |
0.013949 | |
0.013909 | |
0.013949 | |
0.013878 | |
0.013937 | |
0.013910 | |
0.013873 | |
0.013885 | |
0.013795 | |
0.013775 | |
0.013687 | |
0.013678 | |
0.013732 | |
0.013813 | |
0.013854 | |
0.013826 | |
0.013839 | |
0.013848 | |
0.013785 | |
0.013797 | |
0.013812 | |
0.013883 | |
0.013894 | |
0.013864 | |
0.013858 | |
0.013921 | |
0.013844 | |
0.013786 | |
0.013794 | |
0.013787 | |
0.013759 | |
0.013631 | |
0.013675 | |
0.013577 | |
0.013550 | |
0.013492 | |
0.013213 | |
0.013346 | |
0.013287 | |
0.013278 | |
0.013215 | |
0.013292 | |
0.013267 | |
0.013304 | |
0.013240 | |
0.013163 | |
0.013116 | |
0.013139 | |
0.013255 | |
0.013407 | |
0.013199 | |
0.013220 | |
0.013294 | |
0.013299 | |
0.013341 | |
0.013341 | |
0.013204 | |
0.013219 | |
0.013107 | |
0.013295 | |
0.013208 | |
0.013111 | |
0.013032 | |
0.013076 | |
0.013075 | |
0.012987 | |
0.012932 | |
0.012796 | |
0.012690 | |
0.012711 | |
0.012667 | |
0.012633 | |
0.012696 | |
0.012741 | |
0.012711 | |
0.012712 | |
0.012639 | |
0.012704 | |
0.012796 | |
0.012744 | |
0.012736 | |
0.012756 | |
0.012847 | |
0.012809 | |
0.012728 | |
0.012730 | |
0.012805 | |
0.012738 | |
0.012720 | |
0.012652 | |
0.012634 | |
0.012667 | |
0.012642 | |
0.012642 | |
0.012614 | |
0.012700 | |
0.012680 | |
0.012641 | |
0.012655 | |
0.012709 | |
0.012697 | |
0.012683 | |
0.012677 | |
0.012601 | |
0.012612 | |
0.012592 | |
0.012639 | |
0.012629 | |
0.012608 | |
0.012595 | |
0.012480 | |
0.012510 | |
0.012591 | |
0.012626 | |
0.012574 | |
0.012606 | |
0.012468 | |
0.012536 | |
0.012457 | |
0.012446 | |
0.012309 | |
0.012391 | |
0.012290 | |
0.012273 | |
0.012176 | |
0.012103 | |
0.012033 | |
0.011889 | |
0.011930 | |
0.011947 | |
0.011949 | |
0.011815 | |
0.011910 | |
0.011856 | |
0.011902 | |
0.011973 | |
0.012060 | |
0.012102 | |
0.012232 | |
0.012341 | |
0.012175 | |
0.012228 | |
0.012389 | |
0.012381 | |
0.012265 | |
0.012298 | |
0.012206 | |
0.012077 | |
0.012157 | |
0.012109 | |
0.012179 | |
0.012211 | |
0.012270 | |
0.012225 | |
0.012342 | |
0.012602 | |
0.012840 | |
0.012772 | |
0.012793 | |
0.012630 | |
0.012529 | |
0.012289 | |
0.012196 | |
0.012036 | |
0.011929 | |
0.012066 | |
0.011658 | |
0.011362 | |
0.011395 | |
0.011411 | |
0.011342 | |
0.011454 | |
0.011446 | |
0.011551 | |
0.011530 | |
0.011649 | |
0.011764 | |
0.011934 | |
0.011948 | |
0.012000 | |
0.012070 | |
0.011933 | |
0.012026 | |
0.011892 | |
0.012105 | |
0.012276 | |
0.012326 | |
0.012271 | |
0.012214 | |
0.012318 | |
0.012517 | |
0.012722 | |
0.012910 | |
0.013269 | |
0.013281 | |
0.013153 | |
0.013132 | |
0.012973 | |
0.012453 | |
0.012416 | |
0.012401 | |
0.012404 | |
0.012402 | |
0.012121 | |
0.012127 | |
0.012067 | |
0.012087 | |
0.012040 | |
0.012042 | |
0.011769 | |
0.011779 | |
0.011727 | |
0.011758 | |
0.011609 | |
0.011655 | |
0.011766 | |
0.011822 | |
0.011737 | |
0.011649 | |
0.012005 | |
0.012098 | |
0.012138 | |
0.012112 | |
0.012149 | |
0.012295 | |
0.012427 | |
0.012337 | |
0.012250 | |
0.012255 | |
0.012352 | |
0.012306 | |
0.012294 | |
0.012285 | |
0.012359 | |
0.012370 | |
0.012287 | |
0.012183 | |
0.012290 | |
0.012383 | |
0.012419 | |
0.012248 | |
0.012273 | |
0.012160 | |
0.012000 | |
0.011945 | |
0.011959 | |
0.011925 | |
0.011937 | |
0.011726 | |
0.011785 | |
0.011792 | |
0.011900 | |
0.011845 | |
0.011886 | |
0.011858 | |
0.011874 | |
0.011810 | |
0.011875 | |
0.011909 | |
0.011978 | |
0.011921 | |
0.011914 | |
0.011922 | |
0.012042 | |
0.012060 | |
0.012052 | |
0.012112 | |
0.012042 | |
0.012138 | |
0.012131 | |
0.012192 | |
0.012258 | |
0.012348 | |
0.012426 | |
0.012308 | |
0.012281 | |
0.012567 | |
0.012825 | |
0.012686 | |
0.012731 | |
0.012720 | |
0.012770 | |
0.012851 | |
0.012802 | |
0.012846 | |
0.012782 | |
0.012724 | |
0.012658 | |
0.012539 | |
0.012576 | |
0.012700 | |
0.012678 | |
0.012717 | |
0.012829 | |
0.012994 | |
0.012980 | |
0.012799 | |
0.012799 | |
0.012781 | |
0.012617 | |
0.012442 | |
0.012359 | |
0.012347 | |
0.012455 | |
0.012504 | |
0.012468 | |
0.012486 | |
0.012478 | |
0.012558 | |
0.012336 | |
0.012214 | |
0.012036 | |
0.011835 | |
0.011508 | |
0.011443 | |
0.011456 | |
0.011408 | |
0.011395 | |
0.011309 | |
0.011369 | |
0.011344 | |
0.011233 | |
0.011207 | |
0.011209 | |
0.011168 | |
0.011092 | |
0.011012 | |
0.010889 | |
0.010891 | |
0.010830 | |
0.010891 | |
0.010806 | |
0.010649 | |
0.010619 | |
0.010675 | |
0.010635 | |
0.010663 | |
0.010658 | |
0.010557 | |
0.010633 | |
0.010623 | |
0.010601 | |
0.010603 | |
0.010739 | |
0.010722 | |
0.010704 | |
0.010778 | |
0.010822 | |
0.010910 | |
0.010708 | |
0.010861 | |
0.010874 | |
0.010850 | |
0.010900 | |
0.010862 | |
0.010942 | |
0.011037 | |
0.010923 | |
0.010921 | |
0.011026 | |
0.011137 | |
0.011354 | |
0.011009 | |
0.011461 | |
0.011479 | |
0.011586 | |
0.011420 | |
0.011678 | |
0.011622 | |
0.012052 | |
0.012203 | |
0.012707 | |
0.013020 | |
0.013806 | |
0.013541 | |
0.013604 | |
0.013342 | |
0.013405 | |
0.013152 | |
0.012390 | |
0.011553 | |
0.011703 | |
0.011723 | |
0.011129 | |
0.011399 | |
0.012573 | |
0.006741 | |
0.007410 | |
0.009269 | |
0.009751 | |
0.006389 | |
0.006416 | |
0.006425 | |
0.006440 | |
0.010010 | |
0.013641 | |
0.014966 | |
0.015076 | |
0.015775 | |
0.015942 | |
0.016197 | |
0.016279 | |
0.016000 | |
0.015779 | |
0.015094 | |
0.015739 | |
0.016091 | |
0.016236 | |
0.015594 | |
0.014960 | |
0.015967 | |
0.016445 | |
0.016785 | |
0.017176 | |
0.017155 | |
0.015904 | |
0.016530 | |
0.017078 | |
0.016383 | |
0.016559 | |
0.017265 | |
0.016362 | |
0.016558 | |
0.018665 | |
0.019350 | |
0.019916 | |
0.020004 | |
0.019749 | |
0.020377 | |
0.020445 | |
0.020267 | |
0.020577 | |
0.021490 | |
0.021282 | |
0.021424 | |
0.021554 | |
0.021674 | |
0.021705 | |
0.021082 | |
0.021855 | |
0.022040 | |
0.022797 | |
0.022540 | |
0.022234 | |
0.022820 | |
0.022843 | |
0.022263 | |
0.022121 | |
0.021627 | |
0.021673 | |
0.022488 | |
0.022363 | |
0.021461 | |
0.021932 | |
0.022256 | |
0.022931 | |
0.023764 | |
0.023620 | |
0.023583 | |
0.023271 | |
0.023276 | |
0.023337 | |
0.022980 | |
0.023289 | |
0.023382 | |
0.023032 | |
0.022659 | |
0.022606 | |
0.022413 | |
0.022318 | |
0.022059 | |
0.022062 | |
0.022075 | |
0.021921 | |
0.022123 | |
0.021758 | |
0.022727 | |
0.022408 | |
0.022057 | |
0.022052 | |
0.022002 | |
0.021693 | |
0.021414 | |
0.021163 | |
0.021284 | |
0.021720 | |
0.021153 | |
0.021652 | |
0.021282 | |
0.021543 | |
0.022218 | |
0.022611 | |
0.022521 | |
0.022556 | |
0.023158 | |
0.022622 | |
0.021861 | |
0.021778 | |
0.022105 | |
0.021502 | |
0.021935 | |
0.021855 | |
0.021780 | |
0.021575 | |
0.021649 | |
0.021004 | |
0.020958 | |
0.020672 | |
0.020217 | |
0.020218 | |
0.020535 | |
0.020713 | |
0.020868 | |
0.021249 | |
0.021112 | |
0.021370 | |
0.021322 | |
0.021509 | |
0.020697 | |
0.021906 | |
0.022267 | |
0.022478 | |
0.023108 | |
0.022704 | |
0.024609 | |
0.024837 | |
0.025858 | |
0.025832 | |
0.025996 | |
0.025943 | |
0.026090 | |
0.026286 | |
0.026464 | |
0.026142 | |
0.025878 | |
0.025906 | |
0.025967 | |
0.025864 | |
0.026272 | |
0.026730 | |
0.026847 | |
0.027369 | |
0.026544 | |
0.027104 | |
0.026472 | |
0.026193 | |
0.026310 | |
0.025742 | |
0.025876 | |
0.025458 | |
0.025758 | |
0.025218 | |
0.025071 | |
0.024852 | |
0.024801 | |
0.024864 | |
0.025062 | |
0.024886 | |
0.024833 | |
0.025018 | |
0.024777 | |
0.024558 | |
0.024713 | |
0.024639 | |
0.024278 | |
0.023872 | |
0.023215 | |
0.023610 | |
0.024087 | |
0.023826 | |
0.023916 | |
0.024599 | |
0.024862 | |
0.024546 | |
0.025240 | |
0.024755 | |
0.024510 | |
0.024348 | |
0.024479 | |
0.024108 | |
0.024152 | |
0.024107 | |
0.023960 | |
0.023910 | |
0.023567 | |
0.023454 | |
0.023345 | |
0.023312 | |
0.023340 | |
0.023287 | |
0.022619 | |
0.022471 | |
0.022536 | |
0.022419 | |
0.022259 | |
0.022284 | |
0.022450 | |
0.022363 | |
0.022317 | |
0.022407 | |
0.022421 | |
0.022312 | |
0.022291 | |
0.022419 | |
0.022366 | |
0.022492 | |
0.022471 | |
0.022669 | |
0.022509 | |
0.022192 | |
0.022157 | |
0.022055 | |
0.022200 | |
0.022284 | |
0.022455 | |
0.022396 | |
0.022376 | |
0.022313 | |
0.022142 | |
0.022180 | |
0.022146 | |
0.022349 | |
0.022279 | |
0.022352 | |
0.022283 | |
0.022190 | |
0.022274 | |
0.022530 | |
0.022413 |