Historique des taux quotidiens ISK /BGN depuis le jeudi, 19 février 2004.
Le maximum a été atteint le
1 couronne islandaise = 0.027369 lev bulgare
le minimum le
1 couronne islandaise = 0.006385 lev bulgare
Historique des prix BGN / ISK
Date | ISK/BGN |
| 0.013013 |
| 0.012996 |
| 0.013003 |
| 0.012951 |
| 0.013116 |
| 0.013136 |
| 0.013141 |
| 0.013080 |
| 0.013054 |
| 0.013149 |
| 0.013186 |
| 0.013206 |
| 0.013182 |
| 0.013164 |
| 0.013102 |
| 0.012977 |
| 0.013027 |
| 0.013017 |
| 0.012981 |
| 0.012981 |
| 0.012964 |
| 0.012997 |
| 0.012831 |
| 0.012709 |
| 0.012984 |
| 0.013308 |
| 0.013298 |
| 0.013364 |
| 0.013438 |
| 0.013327 |
| 0.013480 |
| 0.013483 |
| 0.013608 |
| 0.013579 |
| 0.013747 |
| 0.013613 |
| 0.013573 |
| 0.013480 |
| 0.013549 |
| 0.013360 |
| 0.013344 |
| 0.013290 |
| 0.013133 |
| 0.013137 |
| 0.013120 |
| 0.013086 |
| 0.012960 |
| 0.013098 |
| 0.012914 |
| 0.012960 |
| 0.012931 |
| 0.013007 |
| 0.013011 |
| 0.012981 |
| 0.012923 |
| 0.013070 |
| 0.012835 |
| 0.012634 |
| 0.012794 |
| 0.012796 |
| 0.012770 |
| 0.012628 |
| 0.012667 |
| 0.012664 |
| 0.012859 |
| 0.012873 |
| 0.012916 |
| 0.012986 |
| 0.013147 |
| 0.013307 |
| 0.013272 |
| 0.012957 |
| 0.013396 |
| 0.013651 |
| 0.013738 |
| 0.013865 |
| 0.013912 |
| 0.013792 |
| 0.013986 |
| 0.013864 |
| 0.013918 |
| 0.013737 |
| 0.013797 |
| 0.013961 |
| 0.013942 |
| 0.013941 |
| 0.014110 |
| 0.014021 |
| 0.014072 |
| 0.014069 |
| 0.014045 |
| 0.014003 |
| 0.014211 |
| 0.014124 |
| 0.014126 |
| 0.014292 |
| 0.014031 |
| 0.014168 |
| 0.014045 |
| 0.014274 |
| 0.014102 |
| 0.013712 |
| 0.013467 |
| 0.013406 |
| 0.013786 |
| 0.013813 |
| 0.013791 |
| 0.013691 |
| 0.013649 |
| 0.013431 |
| 0.013332 |
| 0.013363 |
| 0.013257 |
| 0.013284 |
| 0.013339 |
| 0.013257 |
| 0.013287 |
| 0.013307 |
| 0.013220 |
| 0.012992 |
| 0.013005 |
| 0.013000 |
| 0.013025 |
| 0.013042 |
| 0.013033 |
| 0.013143 |
| 0.013063 |
| 0.012876 |
| 0.012929 |
| 0.012956 |
| 0.013058 |
| 0.013022 |
| 0.013180 |
| 0.013215 |
| 0.013322 |
| 0.013163 |
| 0.013367 |
| 0.013355 |
| 0.013308 |
| 0.013281 |
| 0.013345 |
| 0.013285 |
| 0.013315 |
| 0.013250 |
| 0.012980 |
| 0.012979 |
| 0.012969 |
| 0.013048 |
| 0.013024 |
| 0.012896 |
| 0.012890 |
| 0.013224 |
| 0.013041 |
| 0.013090 |
| 0.012841 |
| 0.012867 |
| 0.012790 |
| 0.012590 |
| 0.012572 |
| 0.012679 |
| 0.012563 |
| 0.012481 |
| 0.012491 |
| 0.012497 |
| 0.012538 |
| 0.012527 |
| 0.012502 |
| 0.012621 |
| 0.012801 |
| 0.012319 |
| 0.012158 |
| 0.012126 |
| 0.012052 |
| 0.011961 |
| 0.011849 |
| 0.011954 |
| 0.011998 |
| 0.012024 |
| 0.012087 |
| 0.012095 |
| 0.012208 |
| 0.011881 |
| 0.011917 |
| 0.012013 |
| 0.012126 |
| 0.012136 |
| 0.012222 |
| 0.012351 |
| 0.012235 |
| 0.012240 |
| 0.012450 |
| 0.012586 |
| 0.012591 |
| 0.012874 |
| 0.013076 |
| 0.012942 |
| 0.012661 |
| 0.012453 |
| 0.012325 |
| 0.012261 |
| 0.012289 |
| 0.012438 |
| 0.012520 |
| 0.012591 |
| 0.012583 |
| 0.012932 |
| 0.012847 |
| 0.013411 |
| 0.013764 |
| 0.014034 |
| 0.014205 |
| 0.014183 |
| 0.014243 |
| 0.014232 |
| 0.014212 |
| 0.014231 |
| 0.014245 |
| 0.014392 |
| 0.014423 |
| 0.014289 |
| 0.014522 |
| 0.014516 |
| 0.014440 |
| 0.014338 |
| 0.014202 |
| 0.014183 |
| 0.014150 |
| 0.014044 |
| 0.014145 |
| 0.014328 |
| 0.014476 |
| 0.014269 |
| 0.014359 |
| 0.014060 |
| 0.014076 |
| 0.014102 |
| 0.014165 |
| 0.014225 |
| 0.014401 |
| 0.014433 |
| 0.013976 |
| 0.013790 |
| 0.013791 |
| 0.013802 |
| 0.013823 |
| 0.013812 |
| 0.013964 |
| 0.014082 |
| 0.014113 |
| 0.014190 |
| 0.014194 |
| 0.014351 |
| 0.014359 |
| 0.014440 |
| 0.014426 |
| 0.014626 |
| 0.014186 |
| 0.014318 |
| 0.014739 |
| 0.014335 |
| 0.014319 |
| 0.014373 |
| 0.014381 |
| 0.014322 |
| 0.014275 |
| 0.014298 |
| 0.014191 |
| 0.014116 |
| 0.014475 |
| 0.014705 |
| 0.014671 |
| 0.014065 |
| 0.013936 |
| 0.014021 |
| 0.013868 |
| 0.013886 |
| 0.014118 |
| 0.014196 |
| 0.014221 |
| 0.014458 |
| 0.014520 |
| 0.014863 |
| 0.015101 |
| 0.014999 |
| 0.015340 |
| 0.014915 |
| 0.015519 |
| 0.015699 |
| 0.015766 |
| 0.015787 |
| 0.015798 |
| 0.015920 |
| 0.015688 |
| 0.015652 |
| 0.015591 |
| 0.015709 |
| 0.015495 |
| 0.015451 |
| 0.015659 |
| 0.015836 |
| 0.015886 |
| 0.015858 |
| 0.015933 |
| 0.016015 |
| 0.016004 |
| 0.015876 |
| 0.015998 |
| 0.016126 |
| 0.016115 |
| 0.016049 |
| 0.015988 |
| 0.015892 |
| 0.015833 |
| 0.015812 |
| 0.015691 |
| 0.015590 |
| 0.015637 |
| 0.015665 |
| 0.015510 |
| 0.015571 |
| 0.015637 |
| 0.015756 |
| 0.015558 |
| 0.015686 |
| 0.015846 |
| 0.015918 |
| 0.015927 |
| 0.016074 |
| 0.016165 |
| 0.015924 |
| 0.016034 |
| 0.015767 |
| 0.015746 |
| 0.015768 |
| 0.015645 |
| 0.015320 |
| 0.015412 |
| 0.015354 |
| 0.015652 |
| 0.015571 |
| 0.015695 |
| 0.015463 |
| 0.015802 |
| 0.015995 |
| 0.015888 |
| 0.016439 |
| 0.016286 |
| 0.016805 |
| 0.016757 |
| 0.017066 |
| 0.017474 |
| 0.017778 |
| 0.017498 |
| 0.017463 |
| 0.017263 |
| 0.016878 |
| 0.016933 |
| 0.016696 |
| 0.016451 |
| 0.016413 |
| 0.016128 |
| 0.016356 |
| 0.016735 |
| 0.016539 |
| 0.017365 |
| 0.017213 |
| 0.016720 |
| 0.016347 |
| 0.016102 |
| 0.015748 |
| 0.016185 |
| 0.016114 |
| 0.016247 |
| 0.016434 |
| 0.016503 |
| 0.016488 |
| 0.016515 |
| 0.016507 |
| 0.016405 |
| 0.016257 |
| 0.016058 |
| 0.015889 |
| 0.015850 |
| 0.015661 |
| 0.015557 |
| 0.015373 |
| 0.015266 |
| 0.015236 |
| 0.015250 |
| 0.015182 |
| 0.015146 |
| 0.014944 |
| 0.014816 |
| 0.014820 |
| 0.014676 |
| 0.014746 |
| 0.014589 |
| 0.014531 |
| 0.014395 |
| 0.014308 |
| 0.014178 |
| 0.014038 |
| 0.014060 |
| 0.013973 |
| 0.014031 |
| 0.013974 |
| 0.013979 |
| 0.013958 |
| 0.013949 |
| 0.013909 |
| 0.013949 |
| 0.013878 |
| 0.013937 |
| 0.013910 |
| 0.013873 |
| 0.013885 |
| 0.013795 |
| 0.013775 |
| 0.013687 |
| 0.013678 |
| 0.013732 |
| 0.013813 |
| 0.013854 |
| 0.013826 |
| 0.013839 |
| 0.013848 |
| 0.013785 |
| 0.013797 |
| 0.013812 |
| 0.013883 |
| 0.013894 |
| 0.013864 |
| 0.013858 |
| 0.013921 |
| 0.013844 |
| 0.013786 |
| 0.013794 |
| 0.013787 |
| 0.013759 |
| 0.013631 |
| 0.013675 |
| 0.013577 |
| 0.013550 |
| 0.013492 |
| 0.013213 |
| 0.013346 |
| 0.013287 |
| 0.013278 |
| 0.013215 |
| 0.013292 |
| 0.013267 |
| 0.013304 |
| 0.013240 |
| 0.013163 |
| 0.013116 |
| 0.013139 |
| 0.013255 |
| 0.013407 |
| 0.013199 |
| 0.013220 |
| 0.013294 |
| 0.013299 |
| 0.013341 |
| 0.013341 |
| 0.013204 |
| 0.013219 |
| 0.013107 |
| 0.013295 |
| 0.013208 |
| 0.013111 |
| 0.013032 |
| 0.013076 |
| 0.013075 |
| 0.012987 |
| 0.012932 |
| 0.012796 |
| 0.012690 |
| 0.012711 |
| 0.012667 |
| 0.012633 |
| 0.012696 |
| 0.012741 |
| 0.012711 |
| 0.012712 |
| 0.012639 |
| 0.012704 |
| 0.012796 |
| 0.012744 |
| 0.012736 |
| 0.012756 |
| 0.012847 |
| 0.012809 |
| 0.012728 |
| 0.012730 |
| 0.012805 |
| 0.012738 |
| 0.012720 |
| 0.012652 |
| 0.012634 |
| 0.012667 |
| 0.012642 |
| 0.012642 |
| 0.012614 |
| 0.012700 |
| 0.012680 |
| 0.012641 |
| 0.012655 |
| 0.012709 |
| 0.012697 |
| 0.012683 |
| 0.012677 |
| 0.012601 |
| 0.012612 |
| 0.012592 |
| 0.012639 |
| 0.012629 |
| 0.012608 |
| 0.012595 |
| 0.012480 |
| 0.012510 |
| 0.012591 |
| 0.012626 |
| 0.012574 |
| 0.012606 |
| 0.012468 |
| 0.012536 |
| 0.012457 |
| 0.012446 |
| 0.012309 |
| 0.012391 |
| 0.012290 |
| 0.012273 |
| 0.012176 |
| 0.012103 |
| 0.012033 |
| 0.011889 |
| 0.011930 |
| 0.011947 |
| 0.011949 |
| 0.011815 |
| 0.011910 |
| 0.011856 |
| 0.011902 |
| 0.011973 |
| 0.012060 |
| 0.012102 |
| 0.012232 |
| 0.012341 |
| 0.012175 |
| 0.012228 |
| 0.012389 |
| 0.012381 |
| 0.012265 |
| 0.012298 |
| 0.012206 |
| 0.012077 |
| 0.012157 |
| 0.012109 |
| 0.012179 |
| 0.012211 |
| 0.012270 |
| 0.012225 |
| 0.012342 |
| 0.012602 |
| 0.012840 |
| 0.012772 |
| 0.012793 |
| 0.012630 |
| 0.012529 |
| 0.012289 |
| 0.012196 |
| 0.012036 |
| 0.011929 |
| 0.012066 |
| 0.011658 |
| 0.011362 |
| 0.011395 |
| 0.011411 |
| 0.011342 |
| 0.011454 |
| 0.011446 |
| 0.011551 |
| 0.011530 |
| 0.011649 |
| 0.011764 |
| 0.011934 |
| 0.011948 |
| 0.012000 |
| 0.012070 |
| 0.011933 |
| 0.012026 |
| 0.011892 |
| 0.012105 |
| 0.012276 |
| 0.012326 |
| 0.012271 |
| 0.012214 |
| 0.012318 |
| 0.012517 |
| 0.012722 |
| 0.012910 |
| 0.013269 |
| 0.013281 |
| 0.013153 |
| 0.013132 |
| 0.012973 |
| 0.012453 |
| 0.012416 |
| 0.012401 |
| 0.012404 |
| 0.012402 |
| 0.012121 |
| 0.012127 |
| 0.012067 |
| 0.012087 |
| 0.012040 |
| 0.012042 |
| 0.011769 |
| 0.011779 |
| 0.011727 |
| 0.011758 |
| 0.011609 |
| 0.011655 |
| 0.011766 |
| 0.011822 |
| 0.011737 |
| 0.011649 |
| 0.012005 |
| 0.012098 |
| 0.012138 |
| 0.012112 |
| 0.012149 |
| 0.012295 |
| 0.012427 |
| 0.012337 |
| 0.012250 |
| 0.012255 |
| 0.012352 |
| 0.012306 |
| 0.012294 |
| 0.012285 |
| 0.012359 |
| 0.012370 |
| 0.012287 |
| 0.012183 |
| 0.012290 |
| 0.012383 |
| 0.012419 |
| 0.012248 |
| 0.012273 |
| 0.012160 |
| 0.012000 |
| 0.011945 |
| 0.011959 |
| 0.011925 |
| 0.011937 |
| 0.011726 |
| 0.011785 |
| 0.011792 |
| 0.011900 |
| 0.011845 |
| 0.011886 |
| 0.011858 |
| 0.011874 |
| 0.011810 |
| 0.011875 |
| 0.011909 |
| 0.011978 |
| 0.011921 |
| 0.011914 |
| 0.011922 |
| 0.012042 |
| 0.012060 |
| 0.012052 |
| 0.012112 |
| 0.012042 |
| 0.012138 |
| 0.012131 |
| 0.012192 |
| 0.012258 |
| 0.012348 |
| 0.012426 |
| 0.012308 |
| 0.012281 |
| 0.012567 |
| 0.012825 |
| 0.012686 |
| 0.012731 |
| 0.012720 |
| 0.012770 |
| 0.012851 |
| 0.012802 |
| 0.012846 |
| 0.012782 |
| 0.012724 |
| 0.012658 |
| 0.012539 |
| 0.012576 |
| 0.012700 |
| 0.012678 |
| 0.012717 |
| 0.012829 |
| 0.012994 |
| 0.012980 |
| 0.012799 |
| 0.012799 |
| 0.012781 |
| 0.012617 |
| 0.012442 |
| 0.012359 |
| 0.012347 |
| 0.012455 |
| 0.012504 |
| 0.012468 |
| 0.012486 |
| 0.012478 |
| 0.012558 |
| 0.012336 |
| 0.012214 |
| 0.012036 |
| 0.011835 |
| 0.011508 |
| 0.011443 |
| 0.011456 |
| 0.011408 |
| 0.011395 |
| 0.011309 |
| 0.011369 |
| 0.011344 |
| 0.011233 |
| 0.011207 |
| 0.011209 |
| 0.011168 |
| 0.011092 |
| 0.011012 |
| 0.010889 |
| 0.010891 |
| 0.010830 |
| 0.010891 |
| 0.010806 |
| 0.010649 |
| 0.010619 |
| 0.010675 |
| 0.010635 |
| 0.010663 |
| 0.010658 |
| 0.010557 |
| 0.010633 |
| 0.010623 |
| 0.010601 |
| 0.010603 |
| 0.010739 |
| 0.010722 |
| 0.010704 |
| 0.010778 |
| 0.010822 |
| 0.010910 |
| 0.010708 |
| 0.010861 |
| 0.010874 |
| 0.010850 |
| 0.010900 |
| 0.010862 |
| 0.010942 |
| 0.011037 |
| 0.010923 |
| 0.010921 |
| 0.011026 |
| 0.011137 |
| 0.011354 |
| 0.011009 |
| 0.011461 |
| 0.011479 |
| 0.011586 |
| 0.011420 |
| 0.011678 |
| 0.011622 |
| 0.012052 |
| 0.012203 |
| 0.012707 |
| 0.013020 |
| 0.013806 |
| 0.013541 |
| 0.013604 |
| 0.013342 |
| 0.013405 |
| 0.013152 |
| 0.012390 |
| 0.011553 |
| 0.011703 |
| 0.011723 |
| 0.011129 |
| 0.011399 |
| 0.012573 |
| 0.006741 |
| 0.007410 |
| 0.009269 |
| 0.009751 |
| 0.006389 |
| 0.006416 |
| 0.006425 |
| 0.006440 |
| 0.010010 |
| 0.013641 |
| 0.014966 |
| 0.015076 |
| 0.015775 |
| 0.015942 |
| 0.016197 |
| 0.016279 |
| 0.016000 |
| 0.015779 |
| 0.015094 |
| 0.015739 |
| 0.016091 |
| 0.016236 |
| 0.015594 |
| 0.014960 |
| 0.015967 |
| 0.016445 |
| 0.016785 |
| 0.017176 |
| 0.017155 |
| 0.015904 |
| 0.016530 |
| 0.017078 |
| 0.016383 |
| 0.016559 |
| 0.017265 |
| 0.016362 |
| 0.016558 |
| 0.018665 |
| 0.019350 |
| 0.019916 |
| 0.020004 |
| 0.019749 |
| 0.020377 |
| 0.020445 |
| 0.020267 |
| 0.020577 |
| 0.021490 |
| 0.021282 |
| 0.021424 |
| 0.021554 |
| 0.021674 |
| 0.021705 |
| 0.021082 |
| 0.021855 |
| 0.022040 |
| 0.022797 |
| 0.022540 |
| 0.022234 |
| 0.022820 |
| 0.022843 |
| 0.022263 |
| 0.022121 |
| 0.021627 |
| 0.021673 |
| 0.022488 |
| 0.022363 |
| 0.021461 |
| 0.021932 |
| 0.022256 |
| 0.022931 |
| 0.023764 |
| 0.023620 |
| 0.023583 |
| 0.023271 |
| 0.023276 |
| 0.023337 |
| 0.022980 |
| 0.023289 |
| 0.023382 |
| 0.023032 |
| 0.022659 |
| 0.022606 |
| 0.022413 |
| 0.022318 |
| 0.022059 |
| 0.022062 |
| 0.022075 |
| 0.021921 |
| 0.022123 |
| 0.021758 |
| 0.022727 |
| 0.022408 |
| 0.022057 |
| 0.022052 |
| 0.022002 |
| 0.021693 |
| 0.021414 |
| 0.021163 |
| 0.021284 |
| 0.021720 |
| 0.021153 |
| 0.021652 |
| 0.021282 |
| 0.021543 |
| 0.022218 |
| 0.022611 |
| 0.022521 |
| 0.022556 |
| 0.023158 |
| 0.022622 |
| 0.021861 |
| 0.021778 |
| 0.022105 |
| 0.021502 |
| 0.021935 |
| 0.021855 |
| 0.021780 |
| 0.021575 |
| 0.021649 |
| 0.021004 |
| 0.020958 |
| 0.020672 |
| 0.020217 |
| 0.020218 |
| 0.020535 |
| 0.020713 |
| 0.020868 |
| 0.021249 |
| 0.021112 |
| 0.021370 |
| 0.021322 |
| 0.021509 |
| 0.020697 |
| 0.021906 |
| 0.022267 |
| 0.022478 |
| 0.023108 |
| 0.022704 |
| 0.024609 |
| 0.024837 |
| 0.025858 |
| 0.025832 |
| 0.025996 |
| 0.025943 |
| 0.026090 |
| 0.026286 |
| 0.026464 |
| 0.026142 |
| 0.025878 |
| 0.025906 |
| 0.025967 |
| 0.025864 |
| 0.026272 |
| 0.026730 |
| 0.026847 |
| 0.027369 |
| 0.026544 |
| 0.027104 |
| 0.026472 |
| 0.026193 |
| 0.026310 |
| 0.025742 |
| 0.025876 |
| 0.025458 |
| 0.025758 |
| 0.025218 |
| 0.025071 |
| 0.024852 |
| 0.024801 |
| 0.024864 |
| 0.025062 |
| 0.024886 |
| 0.024833 |
| 0.025018 |
| 0.024777 |
| 0.024558 |
| 0.024713 |
| 0.024639 |
| 0.024278 |
| 0.023872 |
| 0.023215 |
| 0.023610 |
| 0.024087 |
| 0.023826 |
| 0.023916 |
| 0.024599 |
| 0.024862 |
| 0.024546 |
| 0.025240 |
| 0.024755 |
| 0.024510 |
| 0.024348 |
| 0.024479 |
| 0.024108 |
| 0.024152 |
| 0.024107 |
| 0.023960 |
| 0.023910 |
| 0.023567 |
| 0.023454 |
| 0.023345 |
| 0.023312 |
| 0.023340 |
| 0.023287 |
| 0.022619 |
| 0.022471 |
| 0.022536 |
| 0.022419 |
| 0.022259 |
| 0.022284 |
| 0.022450 |
| 0.022363 |
| 0.022317 |
| 0.022407 |
| 0.022421 |
| 0.022312 |
| 0.022291 |
| 0.022419 |
| 0.022366 |
| 0.022492 |
| 0.022471 |
| 0.022669 |
| 0.022509 |
| 0.022192 |
| 0.022157 |
| 0.022055 |
| 0.022200 |
| 0.022284 |
| 0.022455 |
| 0.022396 |
| 0.022376 |
| 0.022313 |
| 0.022142 |
| 0.022180 |
| 0.022146 |
| 0.022349 |
| 0.022279 |
| 0.022352 |
| 0.022283 |
| 0.022190 |
| 0.022274 |
| 0.022530 |
| 0.022413 |
| 0.022486 |
| 0.022524 |