Istorija dienos normos HUF /BDT nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Vengrijos forintas = 0.47498 Bangladešo taka
rečiausiai
1 Vengrijos forintas = 0.22832 Bangladešo taka
Date | HUF/BDT |
---|---|
0.30413 | |
0.30044 | |
0.29680 | |
0.29576 | |
0.30495 | |
0.29839 | |
0.29949 | |
0.30298 | |
0.30403 | |
0.30102 | |
0.30574 | |
0.30409 | |
0.30556 | |
0.30520 | |
0.30535 | |
0.31111 | |
0.31663 | |
0.31809 | |
0.31765 | |
0.31677 | |
0.31172 | |
0.30930 | |
0.31389 | |
0.31835 | |
0.31888 | |
0.31442 | |
0.31179 | |
0.30551 | |
0.30805 | |
0.30122 | |
0.29997 | |
0.29727 | |
0.29891 | |
0.30583 | |
0.30687 | |
0.31054 | |
0.30841 | |
0.31136 | |
0.31084 | |
0.30980 | |
0.30827 | |
0.31751 | |
0.32686 | |
0.31432 | |
0.31494 | |
0.31973 | |
0.31647 | |
0.31591 | |
0.31197 | |
0.30892 | |
0.31018 | |
0.31780 | |
0.31601 | |
0.31186 | |
0.31114 | |
0.31205 | |
0.28809 | |
0.29741 | |
0.29940 | |
0.29645 | |
0.29965 | |
0.29001 | |
0.29503 | |
0.29190 | |
0.28232 | |
0.28306 | |
0.28312 | |
0.28133 | |
0.27977 | |
0.26169 | |
0.26197 | |
0.26885 | |
0.25817 | |
0.25799 | |
0.25456 | |
0.24475 | |
0.24145 | |
0.24555 | |
0.23069 | |
0.23886 | |
0.23768 | |
0.23640 | |
0.24194 | |
0.23407 | |
0.23338 | |
0.23071 | |
0.24188 | |
0.24476 | |
0.24270 | |
0.24180 | |
0.23759 | |
0.23104 | |
0.24216 | |
0.24428 | |
0.24631 | |
0.24464 | |
0.25324 | |
0.24347 | |
0.24590 | |
0.23441 | |
0.24122 | |
0.23868 | |
0.24810 | |
0.25384 | |
0.25163 | |
0.23686 | |
0.26045 | |
0.27239 | |
0.27220 | |
0.27795 | |
0.27178 | |
0.26952 | |
0.27552 | |
0.27150 | |
0.26418 | |
0.26311 | |
0.26288 | |
0.26311 | |
0.26469 | |
0.26368 | |
0.26063 | |
0.26662 | |
0.27497 | |
0.27554 | |
0.27189 | |
0.27490 | |
0.27511 | |
0.27880 | |
0.27947 | |
0.28232 | |
0.28736 | |
0.29095 | |
0.28890 | |
0.28570 | |
0.28433 | |
0.28188 | |
0.28217 | |
0.27697 | |
0.27731 | |
0.28303 | |
0.28594 | |
0.28877 | |
0.28586 | |
0.29364 | |
0.29804 | |
0.29875 | |
0.29832 | |
0.29323 | |
0.28782 | |
0.28440 | |
0.28176 | |
0.28325 | |
0.28279 | |
0.27772 | |
0.27531 | |
0.27591 | |
0.27505 | |
0.27339 | |
0.28072 | |
0.28729 | |
0.28766 | |
0.28504 | |
0.28708 | |
0.28788 | |
0.28492 | |
0.28542 | |
0.28699 | |
0.28478 | |
0.28772 | |
0.29090 | |
0.28497 | |
0.28201 | |
0.27854 | |
0.27952 | |
0.27941 | |
0.26932 | |
0.27410 | |
0.27343 | |
0.28016 | |
0.27686 | |
0.27051 | |
0.27541 | |
0.28161 | |
0.27860 | |
0.28461 | |
0.28424 | |
0.28831 | |
0.28890 | |
0.28918 | |
0.28830 | |
0.27556 | |
0.27063 | |
0.27223 | |
0.26793 | |
0.27585 | |
0.27836 | |
0.27920 | |
0.27394 | |
0.26450 | |
0.26267 | |
0.26219 | |
0.26164 | |
0.25895 | |
0.26193 | |
0.26003 | |
0.25212 | |
0.26115 | |
0.25796 | |
0.27523 | |
0.28790 | |
0.28048 | |
0.27246 | |
0.27429 | |
0.27410 | |
0.27850 | |
0.27740 | |
0.28147 | |
0.28328 | |
0.28833 | |
0.28731 | |
0.28409 | |
0.28755 | |
0.28322 | |
0.28302 | |
0.27789 | |
0.27982 | |
0.27959 | |
0.28628 | |
0.28630 | |
0.28625 | |
0.28164 | |
0.27849 | |
0.27554 | |
0.27735 | |
0.27990 | |
0.28215 | |
0.27947 | |
0.28429 | |
0.28668 | |
0.29239 | |
0.29036 | |
0.28727 | |
0.29104 | |
0.29239 | |
0.29185 | |
0.29614 | |
0.29753 | |
0.29445 | |
0.29807 | |
0.29272 | |
0.28995 | |
0.28886 | |
0.29285 | |
0.29200 | |
0.29168 | |
0.29661 | |
0.29767 | |
0.29531 | |
0.29352 | |
0.30131 | |
0.30476 | |
0.29996 | |
0.30189 | |
0.30093 | |
0.29924 | |
0.29589 | |
0.30240 | |
0.30180 | |
0.30067 | |
0.29923 | |
0.29996 | |
0.29879 | |
0.29769 | |
0.29428 | |
0.29432 | |
0.29551 | |
0.29355 | |
0.29904 | |
0.29172 | |
0.29715 | |
0.29821 | |
0.30022 | |
0.30094 | |
0.29830 | |
0.30139 | |
0.30548 | |
0.30079 | |
0.29968 | |
0.29864 | |
0.30210 | |
0.29778 | |
0.29828 | |
0.30524 | |
0.30723 | |
0.30257 | |
0.30612 | |
0.30448 | |
0.29663 | |
0.30308 | |
0.30344 | |
0.31019 | |
0.31125 | |
0.30849 | |
0.31465 | |
0.32041 | |
0.32123 | |
0.32622 | |
0.32823 | |
0.33462 | |
0.33086 | |
0.32649 | |
0.33017 | |
0.32988 | |
0.32805 | |
0.32723 | |
0.32780 | |
0.33090 | |
0.32709 | |
0.33198 | |
0.33264 | |
0.32968 | |
0.33006 | |
0.32276 | |
0.31958 | |
0.31505 | |
0.31108 | |
0.30936 | |
0.31369 | |
0.31586 | |
0.31360 | |
0.31136 | |
0.31009 | |
0.31114 | |
0.31695 | |
0.30972 | |
0.30440 | |
0.30860 | |
0.31397 | |
0.31213 | |
0.32191 | |
0.31596 | |
0.31858 | |
0.31518 | |
0.31331 | |
0.31300 | |
0.31338 | |
0.30851 | |
0.30228 | |
0.30116 | |
0.29776 | |
0.29195 | |
0.29193 | |
0.29402 | |
0.29525 | |
0.29229 | |
0.29355 | |
0.28950 | |
0.28633 | |
0.28762 | |
0.28947 | |
0.27462 | |
0.27485 | |
0.27787 | |
0.28262 | |
0.27972 | |
0.27392 | |
0.27374 | |
0.27550 | |
0.27666 | |
0.27479 | |
0.27648 | |
0.27363 | |
0.27579 | |
0.27306 | |
0.27236 | |
0.26732 | |
0.26756 | |
0.26475 | |
0.26871 | |
0.27268 | |
0.27066 | |
0.27255 | |
0.27298 | |
0.28435 | |
0.27881 | |
0.27681 | |
0.28169 | |
0.28760 | |
0.28644 | |
0.28793 | |
0.28421 | |
0.28466 | |
0.28188 | |
0.28478 | |
0.28611 | |
0.28357 | |
0.27930 | |
0.28182 | |
0.27646 | |
0.27563 | |
0.27500 | |
0.27396 | |
0.27139 | |
0.28211 | |
0.28387 | |
0.28152 | |
0.27756 | |
0.27780 | |
0.28112 | |
0.28425 | |
0.28467 | |
0.28329 | |
0.28286 | |
0.28415 | |
0.28286 | |
0.27746 | |
0.28381 | |
0.27667 | |
0.27616 | |
0.27677 | |
0.28101 | |
0.28477 | |
0.28202 | |
0.27294 | |
0.27114 | |
0.27091 | |
0.26862 | |
0.27010 | |
0.27127 | |
0.26856 | |
0.26958 | |
0.26935 | |
0.26291 | |
0.26706 | |
0.26778 | |
0.26785 | |
0.27477 | |
0.27615 | |
0.28440 | |
0.28461 | |
0.27911 | |
0.27775 | |
0.28086 | |
0.28137 | |
0.27665 | |
0.27775 | |
0.28692 | |
0.27884 | |
0.27518 | |
0.27737 | |
0.27712 | |
0.27197 | |
0.27621 | |
0.27231 | |
0.27669 | |
0.28328 | |
0.28024 | |
0.27930 | |
0.27565 | |
0.27747 | |
0.28618 | |
0.28500 | |
0.28601 | |
0.28151 | |
0.28009 | |
0.27736 | |
0.28205 | |
0.28177 | |
0.28021 | |
0.27033 | |
0.27623 | |
0.28624 | |
0.28921 | |
0.28861 | |
0.28664 | |
0.28359 | |
0.28103 | |
0.28234 | |
0.29028 | |
0.29269 | |
0.30102 | |
0.30297 | |
0.31158 | |
0.31096 | |
0.31499 | |
0.31461 | |
0.31456 | |
0.31281 | |
0.31384 | |
0.31762 | |
0.32235 | |
0.32132 | |
0.31662 | |
0.31496 | |
0.31876 | |
0.31774 | |
0.31849 | |
0.32340 | |
0.32634 | |
0.33027 | |
0.33138 | |
0.33188 | |
0.33742 | |
0.33894 | |
0.34180 | |
0.34029 | |
0.34317 | |
0.34518 | |
0.34220 | |
0.34827 | |
0.34748 | |
0.34962 | |
0.34818 | |
0.35162 | |
0.34953 | |
0.34678 | |
0.34916 | |
0.34985 | |
0.34786 | |
0.34759 | |
0.34210 | |
0.34654 | |
0.34575 | |
0.34113 | |
0.34400 | |
0.34519 | |
0.34081 | |
0.33492 | |
0.34703 | |
0.34849 | |
0.35473 | |
0.35357 | |
0.36124 | |
0.35715 | |
0.35619 | |
0.35305 | |
0.34697 | |
0.35217 | |
0.35233 | |
0.34929 | |
0.35406 | |
0.36531 | |
0.36186 | |
0.35602 | |
0.35616 | |
0.35148 | |
0.35152 | |
0.34655 | |
0.34029 | |
0.34198 | |
0.34725 | |
0.34591 | |
0.34819 | |
0.34534 | |
0.34702 | |
0.34768 | |
0.34755 | |
0.33865 | |
0.34470 | |
0.34131 | |
0.35681 | |
0.34596 | |
0.34434 | |
0.34831 | |
0.34494 | |
0.34409 | |
0.34480 | |
0.33935 | |
0.34141 | |
0.34591 | |
0.34210 | |
0.32934 | |
0.33137 | |
0.33313 | |
0.33974 | |
0.34529 | |
0.35406 | |
0.36157 | |
0.36018 | |
0.36480 | |
0.35934 | |
0.36178 | |
0.36093 | |
0.35810 | |
0.36041 | |
0.36554 | |
0.36901 | |
0.36931 | |
0.37599 | |
0.37339 | |
0.36751 | |
0.36599 | |
0.36903 | |
0.36800 | |
0.38011 | |
0.37829 | |
0.37199 | |
0.36893 | |
0.37234 | |
0.37857 | |
0.36658 | |
0.35983 | |
0.36709 | |
0.36231 | |
0.36031 | |
0.36544 | |
0.35844 | |
0.34414 | |
0.34619 | |
0.34875 | |
0.36159 | |
0.35604 | |
0.35344 | |
0.34680 | |
0.33699 | |
0.34493 | |
0.35178 | |
0.36013 | |
0.37320 | |
0.37799 | |
0.35980 | |
0.35797 | |
0.36253 | |
0.37182 | |
0.37198 | |
0.37226 | |
0.36658 | |
0.37026 | |
0.37403 | |
0.37809 | |
0.38144 | |
0.37609 | |
0.37468 | |
0.36392 | |
0.34109 | |
0.33345 | |
0.33729 | |
0.33723 | |
0.33941 | |
0.33414 | |
0.34463 | |
0.33142 | |
0.33643 | |
0.33081 | |
0.34178 | |
0.34813 | |
0.35511 | |
0.35424 | |
0.35061 | |
0.34061 | |
0.35031 | |
0.35349 | |
0.35992 | |
0.37687 | |
0.39311 | |
0.39411 | |
0.39572 | |
0.38797 | |
0.40142 | |
0.39890 | |
0.38408 | |
0.39323 | |
0.40829 | |
0.39257 | |
0.39156 | |
0.40134 | |
0.40513 | |
0.39168 | |
0.38130 | |
0.38685 | |
0.39743 | |
0.40918 | |
0.40221 | |
0.38883 | |
0.39675 | |
0.39075 | |
0.38230 | |
0.37580 | |
0.36673 | |
0.36944 | |
0.36342 | |
0.35921 | |
0.35123 | |
0.35922 | |
0.35394 | |
0.35256 | |
0.34499 | |
0.32803 | |
0.33883 | |
0.33379 | |
0.33793 | |
0.33893 | |
0.33444 | |
0.32822 | |
0.35041 | |
0.34683 | |
0.35693 | |
0.36374 | |
0.36322 | |
0.35944 | |
0.35767 | |
0.35626 | |
0.33805 | |
0.32456 | |
0.31540 | |
0.31455 | |
0.31276 | |
0.31354 | |
0.31858 | |
0.33010 | |
0.32216 | |
0.31367 | |
0.31109 | |
0.31356 | |
0.30389 | |
0.30051 | |
0.30885 | |
0.30551 | |
0.29035 | |
0.30793 | |
0.30924 | |
0.30835 | |
0.33671 | |
0.34322 | |
0.35093 | |
0.35211 | |
0.35198 | |
0.35330 | |
0.35256 | |
0.35191 | |
0.35787 | |
0.35394 | |
0.34867 | |
0.34919 | |
0.34659 | |
0.34527 | |
0.35378 | |
0.35988 | |
0.36949 | |
0.37544 | |
0.36812 | |
0.36375 | |
0.35969 | |
0.37051 | |
0.37794 | |
0.37755 | |
0.38556 | |
0.38651 | |
0.37867 | |
0.36843 | |
0.38564 | |
0.38762 | |
0.37914 | |
0.37838 | |
0.37296 | |
0.37079 | |
0.36574 | |
0.36183 | |
0.36090 | |
0.36626 | |
0.35345 | |
0.36079 | |
0.37138 | |
0.36532 | |
0.35977 | |
0.34652 | |
0.35043 | |
0.35070 | |
0.34140 | |
0.33859 | |
0.33313 | |
0.34826 | |
0.34367 | |
0.32833 | |
0.33553 | |
0.31702 | |
0.30460 | |
0.29546 | |
0.31863 | |
0.31496 | |
0.29399 | |
0.30690 | |
0.30311 | |
0.27829 | |
0.27947 | |
0.29570 | |
0.29109 | |
0.31107 | |
0.29481 | |
0.31081 | |
0.31914 | |
0.32638 | |
0.34402 | |
0.36550 | |
0.35875 | |
0.34435 | |
0.33334 | |
0.33106 | |
0.33333 | |
0.32466 | |
0.32872 | |
0.33789 | |
0.31603 | |
0.34057 | |
0.36795 | |
0.37347 | |
0.40496 | |
0.41677 | |
0.39948 | |
0.40148 | |
0.42108 | |
0.43288 | |
0.42615 | |
0.43264 | |
0.45582 | |
0.46690 | |
0.47415 | |
0.47016 | |
0.45875 | |
0.45722 | |
0.44476 | |
0.42698 | |
0.43643 | |
0.44146 | |
0.44213 | |
0.42903 | |
0.42307 | |
0.42143 | |
0.42528 | |
0.43175 | |
0.42973 | |
0.42446 | |
0.41649 | |
0.41138 | |
0.41314 | |
0.39653 | |
0.39351 | |
0.38643 | |
0.38054 | |
0.37704 | |
0.39603 | |
0.39056 | |
0.38633 | |
0.40209 | |
0.39456 | |
0.39571 | |
0.38705 | |
0.38670 | |
0.40115 | |
0.39587 | |
0.39565 | |
0.39344 | |
0.39322 | |
0.39274 | |
0.39435 | |
0.38262 | |
0.38681 | |
0.38580 | |
0.38662 | |
0.38775 | |
0.37240 | |
0.36567 | |
0.36776 | |
0.36561 | |
0.35485 | |
0.37053 | |
0.37681 | |
0.37136 | |
0.38624 | |
0.38567 | |
0.38098 | |
0.38045 | |
0.37655 | |
0.37027 | |
0.36330 | |
0.37288 | |
0.37126 | |
0.37307 | |
0.37766 | |
0.38281 | |
0.38082 | |
0.38195 | |
0.37999 | |
0.37420 | |
0.37213 | |
0.37011 | |
0.37252 | |
0.36240 | |
0.35499 | |
0.35863 | |
0.35985 | |
0.35085 | |
0.35060 | |
0.34757 | |
0.35917 | |
0.35865 | |
0.35919 | |
0.35850 | |
0.36266 | |
0.35726 | |
0.35692 | |
0.36792 | |
0.35301 | |
0.34742 | |
0.34522 | |
0.33024 | |
0.32353 | |
0.31840 | |
0.31277 | |
0.31194 | |
0.31106 | |
0.30977 | |
0.30903 | |
0.31557 | |
0.32152 | |
0.31979 | |
0.32088 | |
0.32319 | |
0.33186 | |
0.32597 | |
0.31871 | |
0.31195 | |
0.30819 | |
0.31528 | |
0.30685 | |
0.31030 | |
0.32609 | |
0.34104 | |
0.34077 | |
0.33370 | |
0.32574 | |
0.33022 | |
0.32792 | |
0.32525 | |
0.31504 | |
0.30947 | |
0.32082 | |
0.30797 | |
0.32166 | |
0.31441 | |
0.32037 | |
0.31763 | |
0.31943 | |
0.31683 | |
0.31897 | |
0.31985 | |
0.32645 | |
0.32108 | |
0.32046 | |
0.31046 | |
0.31283 | |
0.31357 | |
0.30992 | |
0.30846 | |
0.30843 | |
0.30576 | |
0.30764 | |
0.31110 | |
0.31519 | |
0.30969 | |
0.31376 | |
0.31677 | |
0.31273 | |
0.31943 | |
0.32356 | |
0.32919 | |
0.33696 | |
0.32707 | |
0.32571 | |
0.33207 | |
0.32977 | |
0.32404 | |
0.31792 | |
0.31453 | |
0.31290 | |
0.30747 | |
0.31283 | |
0.31424 | |
0.30820 | |
0.31139 | |
0.31328 | |
0.31557 | |
0.31752 | |
0.32689 | |
0.32397 | |
0.32863 | |
0.33045 | |
0.33306 | |
0.33056 | |
0.33024 | |
0.33657 | |
0.34488 | |
0.34588 | |
0.34596 | |
0.33322 | |
0.33373 | |
0.33364 | |
0.32475 | |
0.31781 | |
0.31931 | |
0.31567 | |
0.33600 | |
0.32851 | |
0.32504 | |
0.31967 | |
0.32810 | |
0.32221 | |
0.31564 | |
0.31590 | |
0.31286 | |
0.30797 | |
0.30673 | |
0.29832 | |
0.29983 | |
0.29804 | |
0.29614 | |
0.29237 | |
0.29168 | |
0.29003 | |
0.28709 | |
0.28950 | |
0.29540 | |
0.29341 | |
0.28830 | |
0.29185 | |
0.28981 | |
0.28751 | |
0.28957 | |
0.28737 | |
0.28803 | |
0.28607 | |
0.29162 | |
0.29253 | |
0.28103 | |
0.27890 | |
0.27431 | |
0.28036 | |
0.28388 | |
0.28633 | |
0.28999 | |
0.29044 | |
0.29173 |