Historique des taux quotidiens HUF /BDT depuis le mercredi, 24 mars 2004.
Le maximum a été atteint le
1 forint hongrois = 0.47498 taka bangladeshi
le minimum le
1 forint hongrois = 0.22832 taka bangladeshi
Historique des prix BDT / HUF
Date | HUF/BDT |
| 0.30413 |
| 0.30044 |
| 0.29680 |
| 0.29576 |
| 0.30495 |
| 0.29839 |
| 0.29949 |
| 0.30298 |
| 0.30403 |
| 0.30102 |
| 0.30574 |
| 0.30409 |
| 0.30556 |
| 0.30520 |
| 0.30535 |
| 0.31111 |
| 0.31663 |
| 0.31809 |
| 0.31765 |
| 0.31677 |
| 0.31172 |
| 0.30930 |
| 0.31389 |
| 0.31835 |
| 0.31888 |
| 0.31442 |
| 0.31179 |
| 0.30551 |
| 0.30805 |
| 0.30122 |
| 0.29997 |
| 0.29727 |
| 0.29891 |
| 0.30583 |
| 0.30687 |
| 0.31054 |
| 0.30841 |
| 0.31136 |
| 0.31084 |
| 0.30980 |
| 0.30827 |
| 0.31751 |
| 0.32686 |
| 0.31432 |
| 0.31494 |
| 0.31973 |
| 0.31647 |
| 0.31591 |
| 0.31197 |
| 0.30892 |
| 0.31018 |
| 0.31780 |
| 0.31601 |
| 0.31186 |
| 0.31114 |
| 0.31205 |
| 0.28809 |
| 0.29741 |
| 0.29940 |
| 0.29645 |
| 0.29965 |
| 0.29001 |
| 0.29503 |
| 0.29190 |
| 0.28232 |
| 0.28306 |
| 0.28312 |
| 0.28133 |
| 0.27977 |
| 0.26169 |
| 0.26197 |
| 0.26885 |
| 0.25817 |
| 0.25799 |
| 0.25456 |
| 0.24475 |
| 0.24145 |
| 0.24555 |
| 0.23069 |
| 0.23886 |
| 0.23768 |
| 0.23640 |
| 0.24194 |
| 0.23407 |
| 0.23338 |
| 0.23071 |
| 0.24188 |
| 0.24476 |
| 0.24270 |
| 0.24180 |
| 0.23759 |
| 0.23104 |
| 0.24216 |
| 0.24428 |
| 0.24631 |
| 0.24464 |
| 0.25324 |
| 0.24347 |
| 0.24590 |
| 0.23441 |
| 0.24122 |
| 0.23868 |
| 0.24810 |
| 0.25384 |
| 0.25163 |
| 0.23686 |
| 0.26045 |
| 0.27239 |
| 0.27220 |
| 0.27795 |
| 0.27178 |
| 0.26952 |
| 0.27552 |
| 0.27150 |
| 0.26418 |
| 0.26311 |
| 0.26288 |
| 0.26311 |
| 0.26469 |
| 0.26368 |
| 0.26063 |
| 0.26662 |
| 0.27497 |
| 0.27554 |
| 0.27189 |
| 0.27490 |
| 0.27511 |
| 0.27880 |
| 0.27947 |
| 0.28232 |
| 0.28736 |
| 0.29095 |
| 0.28890 |
| 0.28570 |
| 0.28433 |
| 0.28188 |
| 0.28217 |
| 0.27697 |
| 0.27731 |
| 0.28303 |
| 0.28594 |
| 0.28877 |
| 0.28586 |
| 0.29364 |
| 0.29804 |
| 0.29875 |
| 0.29832 |
| 0.29323 |
| 0.28782 |
| 0.28440 |
| 0.28176 |
| 0.28325 |
| 0.28279 |
| 0.27772 |
| 0.27531 |
| 0.27591 |
| 0.27505 |
| 0.27339 |
| 0.28072 |
| 0.28729 |
| 0.28766 |
| 0.28504 |
| 0.28708 |
| 0.28788 |
| 0.28492 |
| 0.28542 |
| 0.28699 |
| 0.28478 |
| 0.28772 |
| 0.29090 |
| 0.28497 |
| 0.28201 |
| 0.27854 |
| 0.27952 |
| 0.27941 |
| 0.26932 |
| 0.27410 |
| 0.27343 |
| 0.28016 |
| 0.27686 |
| 0.27051 |
| 0.27541 |
| 0.28161 |
| 0.27860 |
| 0.28461 |
| 0.28424 |
| 0.28831 |
| 0.28890 |
| 0.28918 |
| 0.28830 |
| 0.27556 |
| 0.27063 |
| 0.27223 |
| 0.26793 |
| 0.27585 |
| 0.27836 |
| 0.27920 |
| 0.27394 |
| 0.26450 |
| 0.26267 |
| 0.26219 |
| 0.26164 |
| 0.25895 |
| 0.26193 |
| 0.26003 |
| 0.25212 |
| 0.26115 |
| 0.25796 |
| 0.27523 |
| 0.28790 |
| 0.28048 |
| 0.27246 |
| 0.27429 |
| 0.27410 |
| 0.27850 |
| 0.27740 |
| 0.28147 |
| 0.28328 |
| 0.28833 |
| 0.28731 |
| 0.28409 |
| 0.28755 |
| 0.28322 |
| 0.28302 |
| 0.27789 |
| 0.27982 |
| 0.27959 |
| 0.28628 |
| 0.28630 |
| 0.28625 |
| 0.28164 |
| 0.27849 |
| 0.27554 |
| 0.27735 |
| 0.27990 |
| 0.28215 |
| 0.27947 |
| 0.28429 |
| 0.28668 |
| 0.29239 |
| 0.29036 |
| 0.28727 |
| 0.29104 |
| 0.29239 |
| 0.29185 |
| 0.29614 |
| 0.29753 |
| 0.29445 |
| 0.29807 |
| 0.29272 |
| 0.28995 |
| 0.28886 |
| 0.29285 |
| 0.29200 |
| 0.29168 |
| 0.29661 |
| 0.29767 |
| 0.29531 |
| 0.29352 |
| 0.30131 |
| 0.30476 |
| 0.29996 |
| 0.30189 |
| 0.30093 |
| 0.29924 |
| 0.29589 |
| 0.30240 |
| 0.30180 |
| 0.30067 |
| 0.29923 |
| 0.29996 |
| 0.29879 |
| 0.29769 |
| 0.29428 |
| 0.29432 |
| 0.29551 |
| 0.29355 |
| 0.29904 |
| 0.29172 |
| 0.29715 |
| 0.29821 |
| 0.30022 |
| 0.30094 |
| 0.29830 |
| 0.30139 |
| 0.30548 |
| 0.30079 |
| 0.29968 |
| 0.29864 |
| 0.30210 |
| 0.29778 |
| 0.29828 |
| 0.30524 |
| 0.30723 |
| 0.30257 |
| 0.30612 |
| 0.30448 |
| 0.29663 |
| 0.30308 |
| 0.30344 |
| 0.31019 |
| 0.31125 |
| 0.30849 |
| 0.31465 |
| 0.32041 |
| 0.32123 |
| 0.32622 |
| 0.32823 |
| 0.33462 |
| 0.33086 |
| 0.32649 |
| 0.33017 |
| 0.32988 |
| 0.32805 |
| 0.32723 |
| 0.32780 |
| 0.33090 |
| 0.32709 |
| 0.33198 |
| 0.33264 |
| 0.32968 |
| 0.33006 |
| 0.32276 |
| 0.31958 |
| 0.31505 |
| 0.31108 |
| 0.30936 |
| 0.31369 |
| 0.31586 |
| 0.31360 |
| 0.31136 |
| 0.31009 |
| 0.31114 |
| 0.31695 |
| 0.30972 |
| 0.30440 |
| 0.30860 |
| 0.31397 |
| 0.31213 |
| 0.32191 |
| 0.31596 |
| 0.31858 |
| 0.31518 |
| 0.31331 |
| 0.31300 |
| 0.31338 |
| 0.30851 |
| 0.30228 |
| 0.30116 |
| 0.29776 |
| 0.29195 |
| 0.29193 |
| 0.29402 |
| 0.29525 |
| 0.29229 |
| 0.29355 |
| 0.28950 |
| 0.28633 |
| 0.28762 |
| 0.28947 |
| 0.27462 |
| 0.27485 |
| 0.27787 |
| 0.28262 |
| 0.27972 |
| 0.27392 |
| 0.27374 |
| 0.27550 |
| 0.27666 |
| 0.27479 |
| 0.27648 |
| 0.27363 |
| 0.27579 |
| 0.27306 |
| 0.27236 |
| 0.26732 |
| 0.26756 |
| 0.26475 |
| 0.26871 |
| 0.27268 |
| 0.27066 |
| 0.27255 |
| 0.27298 |
| 0.28435 |
| 0.27881 |
| 0.27681 |
| 0.28169 |
| 0.28760 |
| 0.28644 |
| 0.28793 |
| 0.28421 |
| 0.28466 |
| 0.28188 |
| 0.28478 |
| 0.28611 |
| 0.28357 |
| 0.27930 |
| 0.28182 |
| 0.27646 |
| 0.27563 |
| 0.27500 |
| 0.27396 |
| 0.27139 |
| 0.28211 |
| 0.28387 |
| 0.28152 |
| 0.27756 |
| 0.27780 |
| 0.28112 |
| 0.28425 |
| 0.28467 |
| 0.28329 |
| 0.28286 |
| 0.28415 |
| 0.28286 |
| 0.27746 |
| 0.28381 |
| 0.27667 |
| 0.27616 |
| 0.27677 |
| 0.28101 |
| 0.28477 |
| 0.28202 |
| 0.27294 |
| 0.27114 |
| 0.27091 |
| 0.26862 |
| 0.27010 |
| 0.27127 |
| 0.26856 |
| 0.26958 |
| 0.26935 |
| 0.26291 |
| 0.26706 |
| 0.26778 |
| 0.26785 |
| 0.27477 |
| 0.27615 |
| 0.28440 |
| 0.28461 |
| 0.27911 |
| 0.27775 |
| 0.28086 |
| 0.28137 |
| 0.27665 |
| 0.27775 |
| 0.28692 |
| 0.27884 |
| 0.27518 |
| 0.27737 |
| 0.27712 |
| 0.27197 |
| 0.27621 |
| 0.27231 |
| 0.27669 |
| 0.28328 |
| 0.28024 |
| 0.27930 |
| 0.27565 |
| 0.27747 |
| 0.28618 |
| 0.28500 |
| 0.28601 |
| 0.28151 |
| 0.28009 |
| 0.27736 |
| 0.28205 |
| 0.28177 |
| 0.28021 |
| 0.27033 |
| 0.27623 |
| 0.28624 |
| 0.28921 |
| 0.28861 |
| 0.28664 |
| 0.28359 |
| 0.28103 |
| 0.28234 |
| 0.29028 |
| 0.29269 |
| 0.30102 |
| 0.30297 |
| 0.31158 |
| 0.31096 |
| 0.31499 |
| 0.31461 |
| 0.31456 |
| 0.31281 |
| 0.31384 |
| 0.31762 |
| 0.32235 |
| 0.32132 |
| 0.31662 |
| 0.31496 |
| 0.31876 |
| 0.31774 |
| 0.31849 |
| 0.32340 |
| 0.32634 |
| 0.33027 |
| 0.33138 |
| 0.33188 |
| 0.33742 |
| 0.33894 |
| 0.34180 |
| 0.34029 |
| 0.34317 |
| 0.34518 |
| 0.34220 |
| 0.34827 |
| 0.34748 |
| 0.34962 |
| 0.34818 |
| 0.35162 |
| 0.34953 |
| 0.34678 |
| 0.34916 |
| 0.34985 |
| 0.34786 |
| 0.34759 |
| 0.34210 |
| 0.34654 |
| 0.34575 |
| 0.34113 |
| 0.34400 |
| 0.34519 |
| 0.34081 |
| 0.33492 |
| 0.34703 |
| 0.34849 |
| 0.35473 |
| 0.35357 |
| 0.36124 |
| 0.35715 |
| 0.35619 |
| 0.35305 |
| 0.34697 |
| 0.35217 |
| 0.35233 |
| 0.34929 |
| 0.35406 |
| 0.36531 |
| 0.36186 |
| 0.35602 |
| 0.35616 |
| 0.35148 |
| 0.35152 |
| 0.34655 |
| 0.34029 |
| 0.34198 |
| 0.34725 |
| 0.34591 |
| 0.34819 |
| 0.34534 |
| 0.34702 |
| 0.34768 |
| 0.34755 |
| 0.33865 |
| 0.34470 |
| 0.34131 |
| 0.35681 |
| 0.34596 |
| 0.34434 |
| 0.34831 |
| 0.34494 |
| 0.34409 |
| 0.34480 |
| 0.33935 |
| 0.34141 |
| 0.34591 |
| 0.34210 |
| 0.32934 |
| 0.33137 |
| 0.33313 |
| 0.33974 |
| 0.34529 |
| 0.35406 |
| 0.36157 |
| 0.36018 |
| 0.36480 |
| 0.35934 |
| 0.36178 |
| 0.36093 |
| 0.35810 |
| 0.36041 |
| 0.36554 |
| 0.36901 |
| 0.36931 |
| 0.37599 |
| 0.37339 |
| 0.36751 |
| 0.36599 |
| 0.36903 |
| 0.36800 |
| 0.38011 |
| 0.37829 |
| 0.37199 |
| 0.36893 |
| 0.37234 |
| 0.37857 |
| 0.36658 |
| 0.35983 |
| 0.36709 |
| 0.36231 |
| 0.36031 |
| 0.36544 |
| 0.35844 |
| 0.34414 |
| 0.34619 |
| 0.34875 |
| 0.36159 |
| 0.35604 |
| 0.35344 |
| 0.34680 |
| 0.33699 |
| 0.34493 |
| 0.35178 |
| 0.36013 |
| 0.37320 |
| 0.37799 |
| 0.35980 |
| 0.35797 |
| 0.36253 |
| 0.37182 |
| 0.37198 |
| 0.37226 |
| 0.36658 |
| 0.37026 |
| 0.37403 |
| 0.37809 |
| 0.38144 |
| 0.37609 |
| 0.37468 |
| 0.36392 |
| 0.34109 |
| 0.33345 |
| 0.33729 |
| 0.33723 |
| 0.33941 |
| 0.33414 |
| 0.34463 |
| 0.33142 |
| 0.33643 |
| 0.33081 |
| 0.34178 |
| 0.34813 |
| 0.35511 |
| 0.35424 |
| 0.35061 |
| 0.34061 |
| 0.35031 |
| 0.35349 |
| 0.35992 |
| 0.37687 |
| 0.39311 |
| 0.39411 |
| 0.39572 |
| 0.38797 |
| 0.40142 |
| 0.39890 |
| 0.38408 |
| 0.39323 |
| 0.40829 |
| 0.39257 |
| 0.39156 |
| 0.40134 |
| 0.40513 |
| 0.39168 |
| 0.38130 |
| 0.38685 |
| 0.39743 |
| 0.40918 |
| 0.40221 |
| 0.38883 |
| 0.39675 |
| 0.39075 |
| 0.38230 |
| 0.37580 |
| 0.36673 |
| 0.36944 |
| 0.36342 |
| 0.35921 |
| 0.35123 |
| 0.35922 |
| 0.35394 |
| 0.35256 |
| 0.34499 |
| 0.32803 |
| 0.33883 |
| 0.33379 |
| 0.33793 |
| 0.33893 |
| 0.33444 |
| 0.32822 |
| 0.35041 |
| 0.34683 |
| 0.35693 |
| 0.36374 |
| 0.36322 |
| 0.35944 |
| 0.35767 |
| 0.35626 |
| 0.33805 |
| 0.32456 |
| 0.31540 |
| 0.31455 |
| 0.31276 |
| 0.31354 |
| 0.31858 |
| 0.33010 |
| 0.32216 |
| 0.31367 |
| 0.31109 |
| 0.31356 |
| 0.30389 |
| 0.30051 |
| 0.30885 |
| 0.30551 |
| 0.29035 |
| 0.30793 |
| 0.30924 |
| 0.30835 |
| 0.33671 |
| 0.34322 |
| 0.35093 |
| 0.35211 |
| 0.35198 |
| 0.35330 |
| 0.35256 |
| 0.35191 |
| 0.35787 |
| 0.35394 |
| 0.34867 |
| 0.34919 |
| 0.34659 |
| 0.34527 |
| 0.35378 |
| 0.35988 |
| 0.36949 |
| 0.37544 |
| 0.36812 |
| 0.36375 |
| 0.35969 |
| 0.37051 |
| 0.37794 |
| 0.37755 |
| 0.38556 |
| 0.38651 |
| 0.37867 |
| 0.36843 |
| 0.38564 |
| 0.38762 |
| 0.37914 |
| 0.37838 |
| 0.37296 |
| 0.37079 |
| 0.36574 |
| 0.36183 |
| 0.36090 |
| 0.36626 |
| 0.35345 |
| 0.36079 |
| 0.37138 |
| 0.36532 |
| 0.35977 |
| 0.34652 |
| 0.35043 |
| 0.35070 |
| 0.34140 |
| 0.33859 |
| 0.33313 |
| 0.34826 |
| 0.34367 |
| 0.32833 |
| 0.33553 |
| 0.31702 |
| 0.30460 |
| 0.29546 |
| 0.31863 |
| 0.31496 |
| 0.29399 |
| 0.30690 |
| 0.30311 |
| 0.27829 |
| 0.27947 |
| 0.29570 |
| 0.29109 |
| 0.31107 |
| 0.29481 |
| 0.31081 |
| 0.31914 |
| 0.32638 |
| 0.34402 |
| 0.36550 |
| 0.35875 |
| 0.34435 |
| 0.33334 |
| 0.33106 |
| 0.33333 |
| 0.32466 |
| 0.32872 |
| 0.33789 |
| 0.31603 |
| 0.34057 |
| 0.36795 |
| 0.37347 |
| 0.40496 |
| 0.41677 |
| 0.39948 |
| 0.40148 |
| 0.42108 |
| 0.43288 |
| 0.42615 |
| 0.43264 |
| 0.45582 |
| 0.46690 |
| 0.47415 |
| 0.47016 |
| 0.45875 |
| 0.45722 |
| 0.44476 |
| 0.42698 |
| 0.43643 |
| 0.44146 |
| 0.44213 |
| 0.42903 |
| 0.42307 |
| 0.42143 |
| 0.42528 |
| 0.43175 |
| 0.42973 |
| 0.42446 |
| 0.41649 |
| 0.41138 |
| 0.41314 |
| 0.39653 |
| 0.39351 |
| 0.38643 |
| 0.38054 |
| 0.37704 |
| 0.39603 |
| 0.39056 |
| 0.38633 |
| 0.40209 |
| 0.39456 |
| 0.39571 |
| 0.38705 |
| 0.38670 |
| 0.40115 |
| 0.39587 |
| 0.39565 |
| 0.39344 |
| 0.39322 |
| 0.39274 |
| 0.39435 |
| 0.38262 |
| 0.38681 |
| 0.38580 |
| 0.38662 |
| 0.38775 |
| 0.37240 |
| 0.36567 |
| 0.36776 |
| 0.36561 |
| 0.35485 |
| 0.37053 |
| 0.37681 |
| 0.37136 |
| 0.38624 |
| 0.38567 |
| 0.38098 |
| 0.38045 |
| 0.37655 |
| 0.37027 |
| 0.36330 |
| 0.37288 |
| 0.37126 |
| 0.37307 |
| 0.37766 |
| 0.38281 |
| 0.38082 |
| 0.38195 |
| 0.37999 |
| 0.37420 |
| 0.37213 |
| 0.37011 |
| 0.37252 |
| 0.36240 |
| 0.35499 |
| 0.35863 |
| 0.35985 |
| 0.35085 |
| 0.35060 |
| 0.34757 |
| 0.35917 |
| 0.35865 |
| 0.35919 |
| 0.35850 |
| 0.36266 |
| 0.35726 |
| 0.35692 |
| 0.36792 |
| 0.35301 |
| 0.34742 |
| 0.34522 |
| 0.33024 |
| 0.32353 |
| 0.31840 |
| 0.31277 |
| 0.31194 |
| 0.31106 |
| 0.30977 |
| 0.30903 |
| 0.31557 |
| 0.32152 |
| 0.31979 |
| 0.32088 |
| 0.32319 |
| 0.33186 |
| 0.32597 |
| 0.31871 |
| 0.31195 |
| 0.30819 |
| 0.31528 |
| 0.30685 |
| 0.31030 |
| 0.32609 |
| 0.34104 |
| 0.34077 |
| 0.33370 |
| 0.32574 |
| 0.33022 |
| 0.32792 |
| 0.32525 |
| 0.31504 |
| 0.30947 |
| 0.32082 |
| 0.30797 |
| 0.32166 |
| 0.31441 |
| 0.32037 |
| 0.31763 |
| 0.31943 |
| 0.31683 |
| 0.31897 |
| 0.31985 |
| 0.32645 |
| 0.32108 |
| 0.32046 |
| 0.31046 |
| 0.31283 |
| 0.31357 |
| 0.30992 |
| 0.30846 |
| 0.30843 |
| 0.30576 |
| 0.30764 |
| 0.31110 |
| 0.31519 |
| 0.30969 |
| 0.31376 |
| 0.31677 |
| 0.31273 |
| 0.31943 |
| 0.32356 |
| 0.32919 |
| 0.33696 |
| 0.32707 |
| 0.32571 |
| 0.33207 |
| 0.32977 |
| 0.32404 |
| 0.31792 |
| 0.31453 |
| 0.31290 |
| 0.30747 |
| 0.31283 |
| 0.31424 |
| 0.30820 |
| 0.31139 |
| 0.31328 |
| 0.31557 |
| 0.31752 |
| 0.32689 |
| 0.32397 |
| 0.32863 |
| 0.33045 |
| 0.33306 |
| 0.33056 |
| 0.33024 |
| 0.33657 |
| 0.34488 |
| 0.34588 |
| 0.34596 |
| 0.33322 |
| 0.33373 |
| 0.33364 |
| 0.32475 |
| 0.31781 |
| 0.31931 |
| 0.31567 |
| 0.33600 |
| 0.32851 |
| 0.32504 |
| 0.31967 |
| 0.32810 |
| 0.32221 |
| 0.31564 |
| 0.31590 |
| 0.31286 |
| 0.30797 |
| 0.30673 |
| 0.29832 |
| 0.29983 |
| 0.29804 |
| 0.29614 |
| 0.29237 |
| 0.29168 |
| 0.29003 |
| 0.28709 |
| 0.28950 |
| 0.29540 |
| 0.29341 |
| 0.28830 |
| 0.29185 |
| 0.28981 |
| 0.28751 |
| 0.28957 |
| 0.28737 |
| 0.28803 |
| 0.28607 |
| 0.29162 |
| 0.29253 |
| 0.28103 |
| 0.27890 |
| 0.27431 |
| 0.28036 |
| 0.28388 |
| 0.28633 |
| 0.28999 |
| 0.29044 |
| 0.29173 |