Istorija dienos normos GYD /SBD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Gajanos doleris = 0.04294 Saliamono salų doleris
rečiausiai
1 Gajanos doleris = 0.03273 Saliamono salų doleris
Date | GYD/SBD |
---|---|
0.04048 | |
0.04068 | |
0.04054 | |
0.04048 | |
0.04053 | |
0.04062 | |
0.04050 | |
0.04042 | |
0.04040 | |
0.04026 | |
0.04045 | |
0.04043 | |
0.04028 | |
0.04052 | |
0.04023 | |
0.04023 | |
0.04002 | |
0.04028 | |
0.04043 | |
0.04013 | |
0.04027 | |
0.04051 | |
0.04034 | |
0.04046 | |
0.04055 | |
0.04032 | |
0.03977 | |
0.04020 | |
0.04034 | |
0.04016 | |
0.04033 | |
0.04049 | |
0.04012 | |
0.04010 | |
0.04018 | |
0.04020 | |
0.03995 | |
0.04000 | |
0.03993 | |
0.03999 | |
0.03999 | |
0.03988 | |
0.04003 | |
0.04002 | |
0.03999 | |
0.03960 | |
0.03938 | |
0.03941 | |
0.03949 | |
0.03951 | |
0.03941 | |
0.03939 | |
0.03939 | |
0.03924 | |
0.03932 | |
0.03930 | |
0.03907 | |
0.03885 | |
0.03918 | |
0.03902 | |
0.03917 | |
0.03891 | |
0.03902 | |
0.03894 | |
0.03940 | |
0.03967 | |
0.03962 | |
0.03956 | |
0.03948 | |
0.03924 | |
0.03920 | |
0.03932 | |
0.03928 | |
0.03932 | |
0.03929 | |
0.03934 | |
0.03920 | |
0.03929 | |
0.03902 | |
0.03896 | |
0.03897 | |
0.03910 | |
0.03914 | |
0.03919 | |
0.03923 | |
0.03939 | |
0.03931 | |
0.03939 | |
0.03941 | |
0.03919 | |
0.03894 | |
0.03893 | |
0.03884 | |
0.03894 | |
0.03899 | |
0.03889 | |
0.03873 | |
0.03876 | |
0.03886 | |
0.03882 | |
0.03880 | |
0.03857 | |
0.03836 | |
0.03830 | |
0.03847 | |
0.03848 | |
0.03857 | |
0.03861 | |
0.03863 | |
0.03861 | |
0.03871 | |
0.03876 | |
0.03858 | |
0.03850 | |
0.03863 | |
0.03864 | |
0.03869 | |
0.03871 | |
0.03866 | |
0.03859 | |
0.03850 | |
0.03846 | |
0.03843 | |
0.03839 | |
0.03835 | |
0.03834 | |
0.03854 | |
0.03856 | |
0.03859 | |
0.03854 | |
0.03849 | |
0.03852 | |
0.03853 | |
0.03860 | |
0.03851 | |
0.03849 | |
0.03849 | |
0.03850 | |
0.03856 | |
0.03841 | |
0.03848 | |
0.03838 | |
0.03830 | |
0.03822 | |
0.03818 | |
0.03825 | |
0.03808 | |
0.03812 | |
0.03818 | |
0.03817 | |
0.03809 | |
0.03816 | |
0.03811 | |
0.03804 | |
0.03822 | |
0.03819 | |
0.03812 | |
0.03785 | |
0.03818 | |
0.03829 | |
0.03827 | |
0.03822 | |
0.03843 | |
0.03835 | |
0.03831 | |
0.03812 | |
0.03823 | |
0.03851 | |
0.03828 | |
0.03846 | |
0.03840 | |
0.03854 | |
0.03849 | |
0.03825 | |
0.03877 | |
0.03870 | |
0.03863 | |
0.03869 | |
0.03865 | |
0.03889 | |
0.03903 | |
0.03902 | |
0.03897 | |
0.03905 | |
0.03946 | |
0.03956 | |
0.03950 | |
0.03949 | |
0.03943 | |
0.03938 | |
0.03960 | |
0.03999 | |
0.03993 | |
0.03978 | |
0.03983 | |
0.03989 | |
0.03983 | |
0.03987 | |
0.03996 | |
0.04000 | |
0.03991 | |
0.03979 | |
0.03944 | |
0.03974 | |
0.03964 | |
0.04009 | |
0.03990 | |
0.03972 | |
0.03986 | |
0.03963 | |
0.03939 | |
0.03947 | |
0.03957 | |
0.03942 | |
0.03961 | |
0.03956 | |
0.03974 | |
0.03984 | |
0.03940 | |
0.03970 | |
0.03959 | |
0.03979 | |
0.03961 | |
0.03954 | |
0.03968 | |
0.03964 | |
0.03979 | |
0.03956 | |
0.03958 | |
0.03954 | |
0.03974 | |
0.03958 | |
0.03936 | |
0.03940 | |
0.03965 | |
0.03979 | |
0.03946 | |
0.03893 | |
0.03929 | |
0.03890 | |
0.03939 | |
0.03933 | |
0.03943 | |
0.03961 | |
0.03940 | |
0.03920 | |
0.03917 | |
0.03943 | |
0.03938 | |
0.03912 | |
0.03924 | |
0.03904 | |
0.03916 | |
0.03924 | |
0.03908 | |
0.03904 | |
0.03871 | |
0.03894 | |
0.03896 | |
0.03832 | |
0.03907 | |
0.03890 | |
0.03895 | |
0.03895 | |
0.03897 | |
0.03912 | |
0.03847 | |
0.03829 | |
0.03870 | |
0.03858 | |
0.03837 | |
0.03833 | |
0.03932 | |
0.03904 | |
0.03860 | |
0.03806 | |
0.03821 | |
0.03819 | |
0.03828 | |
0.03841 | |
0.03822 | |
0.03835 | |
0.03799 | |
0.03794 | |
0.03834 | |
0.03771 | |
0.03777 | |
0.03774 | |
0.03777 | |
0.03762 | |
0.03775 | |
0.03774 | |
0.03774 | |
0.03760 | |
0.03785 | |
0.03770 | |
0.03750 | |
0.03802 | |
0.03804 | |
0.03780 | |
0.03790 | |
0.03801 | |
0.03762 | |
0.03769 | |
0.03751 | |
0.03747 | |
0.03721 | |
0.03723 | |
0.03737 | |
0.03765 | |
0.03780 | |
0.03748 | |
0.03758 | |
0.03754 | |
0.03737 | |
0.03767 | |
0.03769 | |
0.03750 | |
0.03738 | |
0.03733 | |
0.03742 | |
0.03715 | |
0.03741 | |
0.03779 | |
0.03759 | |
0.03780 | |
0.03769 | |
0.03765 | |
0.03763 | |
0.03779 | |
0.03741 | |
0.03751 | |
0.03764 | |
0.03758 | |
0.03749 | |
0.03764 | |
0.03763 | |
0.03772 | |
0.03726 | |
0.03761 | |
0.03710 | |
0.03715 | |
0.03775 | |
0.03731 | |
0.03752 | |
0.03682 | |
0.03780 | |
0.03765 | |
0.03797 | |
0.03786 | |
0.03780 | |
0.03801 | |
0.03772 | |
0.03797 | |
0.03790 | |
0.03786 | |
0.03803 | |
0.03778 | |
0.03790 | |
0.03817 | |
0.03794 | |
0.03791 | |
0.03768 | |
0.03762 | |
0.03759 | |
0.03765 | |
0.03767 | |
0.03759 | |
0.03754 | |
0.03784 | |
0.03784 | |
0.03773 | |
0.03779 | |
0.03782 | |
0.03839 | |
0.03799 | |
0.03882 | |
0.03808 | |
0.03770 | |
0.03866 | |
0.03825 | |
0.03854 | |
0.03833 | |
0.03814 | |
0.03789 | |
0.03807 | |
0.03785 | |
0.03795 | |
0.03809 | |
0.03774 | |
0.03817 | |
0.03795 | |
0.03783 | |
0.03793 | |
0.03784 | |
0.03791 | |
0.03744 | |
0.03783 | |
0.03780 | |
0.03827 | |
0.03817 | |
0.03811 | |
0.03783 | |
0.03764 | |
0.03774 | |
0.03774 | |
0.03773 | |
0.03761 | |
0.03769 | |
0.03770 | |
0.03764 | |
0.03768 | |
0.03886 | |
0.03818 | |
0.03803 | |
0.03829 | |
0.03813 | |
0.03812 | |
0.03840 | |
0.03915 | |
0.03927 | |
0.03898 | |
0.03925 | |
0.03937 | |
0.03925 | |
0.03969 | |
0.03929 | |
0.03922 | |
0.03930 | |
0.03968 | |
0.03868 | |
0.03919 | |
0.03870 | |
0.03884 | |
0.03872 | |
0.03823 | |
0.03831 | |
0.03832 | |
0.03819 | |
0.03829 | |
0.03886 | |
0.03868 | |
0.03863 | |
0.03871 | |
0.03866 | |
0.03860 | |
0.03869 | |
0.03861 | |
0.03866 | |
0.03875 | |
0.03855 | |
0.03849 | |
0.03825 | |
0.03830 | |
0.03838 | |
0.03842 | |
0.03812 | |
0.03839 | |
0.03818 | |
0.03760 | |
0.03741 | |
0.03734 | |
0.03740 | |
0.03752 | |
0.03768 | |
0.03749 | |
0.03762 | |
0.03768 | |
0.03766 | |
0.03752 | |
0.03763 | |
0.03768 | |
0.03726 | |
0.03717 | |
0.03711 | |
0.03789 | |
0.03694 | |
0.03721 | |
0.03669 | |
0.03647 | |
0.03706 | |
0.03643 | |
0.03686 | |
0.03679 | |
0.03659 | |
0.03641 | |
0.03612 | |
0.03596 | |
0.03608 | |
0.03619 | |
0.03609 | |
0.03604 | |
0.03622 | |
0.03624 | |
0.03590 | |
0.03569 | |
0.03577 | |
0.03535 | |
0.03554 | |
0.03534 | |
0.03527 | |
0.03543 | |
0.03531 | |
0.03543 | |
0.03530 | |
0.03536 | |
0.03535 | |
0.03530 | |
0.03543 | |
0.03531 | |
0.03559 | |
0.03567 | |
0.03561 | |
0.03561 | |
0.03576 | |
0.03564 | |
0.03555 | |
0.03556 | |
0.03559 | |
0.03558 | |
0.03512 | |
0.03568 | |
0.03517 | |
0.03515 | |
0.03514 | |
0.03561 | |
0.03552 | |
0.03516 | |
0.03551 | |
0.03488 | |
0.03499 | |
0.03539 | |
0.03490 | |
0.03516 | |
0.03504 | |
0.03481 | |
0.03505 | |
0.03462 | |
0.03466 | |
0.03573 | |
0.03561 | |
0.03558 | |
0.03548 | |
0.03551 | |
0.03534 | |
0.03535 | |
0.03508 | |
0.03514 | |
0.03498 | |
0.03541 | |
0.03510 | |
0.03499 | |
0.03508 | |
0.03525 | |
0.03500 | |
0.03511 | |
0.03513 | |
0.03511 | |
0.03540 | |
0.03517 | |
0.03533 | |
0.03541 | |
0.03544 | |
0.03522 | |
0.03530 | |
0.03542 | |
0.03556 | |
0.03512 | |
0.03556 | |
0.03551 | |
0.03549 | |
0.03561 | |
0.03562 | |
0.03558 | |
0.03501 | |
0.03503 | |
0.03510 | |
0.03506 | |
0.03489 | |
0.03492 | |
0.03514 | |
0.03496 | |
0.03501 | |
0.03511 | |
0.03502 | |
0.03499 | |
0.03505 | |
0.03527 | |
0.03499 | |
0.03530 | |
0.03497 | |
0.03498 | |
0.03495 | |
0.03489 | |
0.03505 | |
0.03558 | |
0.03498 | |
0.03526 | |
0.03495 | |
0.03503 | |
0.03513 | |
0.03482 | |
0.03482 | |
0.03482 | |
0.03482 | |
0.03482 | |
0.03482 | |
0.03482 | |
0.03471 | |
0.03603 | |
0.03605 | |
0.03512 | |
0.03448 | |
0.03419 | |
0.03441 | |
0.03486 | |
0.03631 | |
0.03623 | |
0.03498 | |
0.03538 | |
0.03503 | |
0.03527 | |
0.03539 | |
0.03534 | |
0.03487 | |
0.03534 | |
0.03518 | |
0.03517 | |
0.03501 | |
0.03451 | |
0.03492 | |
0.03479 | |
0.03503 | |
0.03482 | |
0.03533 | |
0.03599 | |
0.03682 | |
0.03751 | |
0.03770 | |
0.03747 | |
0.03719 | |
0.03824 | |
0.03773 | |
0.03773 | |
0.03752 | |
0.03727 | |
0.03728 | |
0.03830 | |
0.03809 | |
0.03828 | |
0.03824 | |
0.03781 | |
0.03748 | |
0.03730 | |
0.03718 | |
0.03626 | |
0.03638 | |
0.03646 | |
0.03666 | |
0.03616 | |
0.03640 | |
0.03609 | |
0.03571 | |
0.03579 | |
0.03702 | |
0.03674 | |
0.03693 | |
0.03653 | |
0.03789 | |
0.03815 | |
0.03736 | |
0.03757 | |
0.03687 | |
0.03688 | |
0.03724 | |
0.03756 | |
0.03787 | |
0.03695 | |
0.03732 | |
0.03735 | |
0.03711 | |
0.03734 | |
0.03765 | |
0.03792 | |
0.03794 | |
0.03739 | |
0.03794 | |
0.03834 | |
0.03847 | |
0.03873 | |
0.03952 | |
0.03943 | |
0.03895 | |
0.03956 | |
0.03956 | |
0.03857 | |
0.03849 | |
0.03826 | |
0.03665 | |
0.03678 | |
0.03693 | |
0.03670 | |
0.03721 | |
0.03707 | |
0.03758 | |
0.03798 | |
0.03824 | |
0.03862 | |
0.03862 | |
0.03907 | |
0.03710 | |
0.03699 | |
0.03724 | |
0.03710 | |
0.03804 | |
0.03791 | |
0.03878 | |
0.03807 | |
0.03818 | |
0.03869 | |
0.03845 | |
0.03873 | |
0.03833 | |
0.03809 | |
0.03849 | |
0.03850 | |
0.03954 | |
0.04019 | |
0.03884 | |
0.03829 | |
0.03807 | |
0.03778 | |
0.03758 | |
0.03739 | |
0.03728 | |
0.03748 | |
0.03762 | |
0.03950 | |
0.03841 | |
0.03889 | |
0.03877 | |
0.03824 | |
0.03845 | |
0.03822 | |
0.03852 | |
0.03840 | |
0.03963 | |
0.03935 | |
0.03882 | |
0.03883 | |
0.04018 | |
0.04019 | |
0.04101 | |
0.03843 | |
0.03802 | |
0.03839 | |
0.03905 | |
0.03826 | |
0.03742 | |
0.03820 | |
0.03772 | |
0.03834 | |
0.03981 | |
0.03912 | |
0.04018 | |
0.04077 | |
0.03966 | |
0.03782 | |
0.03900 | |
0.03849 | |
0.03850 | |
0.03902 | |
0.03853 | |
0.03833 | |
0.03870 | |
0.03856 | |
0.03920 | |
0.03905 | |
0.03883 | |
0.03875 | |
0.03864 | |
0.03877 | |
0.03871 | |
0.03982 | |
0.04039 | |
0.03878 | |
0.03942 | |
0.03817 | |
0.03818 | |
0.03785 | |
0.03781 | |
0.03794 | |
0.03906 | |
0.03766 | |
0.03778 | |
0.03760 | |
0.03895 | |
0.03658 | |
0.03762 | |
0.03772 | |
0.03796 | |
0.03670 | |
0.03655 | |
0.03659 | |
0.03656 | |
0.03639 | |
0.03601 | |
0.03612 | |
0.03620 | |
0.03621 | |
0.03632 | |
0.03608 | |
0.03593 | |
0.03608 | |
0.03647 | |
0.03632 | |
0.03614 | |
0.03616 | |
0.03637 | |
0.03626 | |
0.03613 | |
0.03605 | |
0.03614 | |
0.03605 | |
0.03631 | |
0.03643 | |
0.03639 | |
0.03628 | |
0.03590 | |
0.03720 | |
0.03677 | |
0.03696 | |
0.03676 | |
0.03696 | |
0.03527 | |
0.03607 | |
0.03532 | |
0.03607 | |
0.03564 | |
0.03565 | |
0.03597 | |
0.03626 | |
0.03602 | |
0.03555 | |
0.03602 | |
0.03543 | |
0.03550 | |
0.03545 | |
0.03523 | |
0.03524 | |
0.03491 | |
0.03523 | |
0.03529 | |
0.03527 | |
0.03527 | |
0.03478 | |
0.03477 | |
0.03445 | |
0.03515 | |
0.03561 | |
0.03573 | |
0.03558 | |
0.03593 | |
0.03617 | |
0.03528 | |
0.03497 | |
0.03518 | |
0.03520 | |
0.03516 | |
0.03515 | |
0.03488 | |
0.03483 | |
0.03467 | |
0.03543 | |
0.03547 | |
0.03554 | |
0.03554 | |
0.03595 | |
0.03527 | |
0.03578 | |
0.03548 | |
0.03528 | |
0.03534 | |
0.03532 | |
0.03622 | |
0.03641 | |
0.03559 | |
0.03654 | |
0.03484 | |
0.03593 | |
0.03584 | |
0.03515 | |
0.03773 | |
0.03743 | |
0.03739 | |
0.03743 | |
0.03840 | |
0.03846 | |
0.03882 | |
0.03876 | |
0.03751 | |
0.03855 | |
0.03600 | |
0.03949 | |
0.03813 | |
0.03837 | |
0.03806 | |
0.03884 | |
0.03857 | |
0.03849 | |
0.03875 | |
0.03858 | |
0.03823 | |
0.03859 | |
0.03839 | |
0.03843 | |
0.03847 | |
0.03851 | |
0.03837 | |
0.03887 | |
0.03858 | |
0.03995 | |
0.03682 | |
0.03850 | |
0.03887 | |
0.03847 | |
0.03822 | |
0.03817 | |
0.03851 | |
0.03773 | |
0.03851 | |
0.03836 | |
0.03809 | |
0.03833 | |
0.03857 | |
0.03819 | |
0.03858 | |
0.03881 | |
0.03836 | |
0.03888 | |
0.03827 | |
0.03886 | |
0.03854 | |
0.03876 | |
0.03886 | |
0.03877 | |
0.03906 | |
0.03889 | |
0.03771 | |
0.03901 | |
0.04196 | |
0.03900 | |
0.03912 | |
0.03834 | |
0.03784 | |
0.03898 | |
0.03856 | |
0.04035 | |
0.04053 | |
0.04049 | |
0.04043 | |
0.04071 | |
0.04034 | |
0.04027 | |
0.04028 | |
0.04058 | |
0.04095 | |
0.03998 | |
0.04041 | |
0.04036 | |
0.04034 | |
0.04035 | |
0.04035 | |
0.04149 | |
0.04150 | |
0.04150 | |
0.04149 | |
0.04150 | |
0.04080 | |
0.04166 | |
0.04187 | |
0.04275 | |
0.04047 | |
0.04044 | |
0.04046 | |
0.04127 | |
0.04107 | |
0.04038 | |
0.04055 | |
0.04153 | |
0.04075 | |
0.04075 | |
0.04156 | |
0.04156 | |
0.04157 | |
0.04076 | |
0.04075 | |
0.04074 | |
0.04030 | |
0.04032 | |
0.04024 | |
0.04061 | |
0.04060 | |
0.04098 | |
0.04181 | |
0.04097 | |
0.04098 | |
0.04136 | |
0.04217 | |
0.04218 | |
0.04217 | |
0.04134 | |
0.04294 | |
0.04138 | |
0.04152 | |
0.04107 | |
0.04171 | |
0.04179 | |
0.04223 | |
0.04197 | |
0.04272 | |
0.04273 | |
0.04185 | |
0.04094 | |
0.04094 | |
0.04143 | |
0.04171 | |
0.04171 | |
0.04143 | |
0.04161 | |
0.04154 | |
0.04153 | |
0.04153 | |
0.04154 | |
0.04181 | |
0.04180 | |
0.04181 | |
0.04180 | |
0.04170 | |
0.04169 | |
0.04168 | |
0.04168 | |
0.04168 |