Storia delle tariffe giornaliere GYD /SBD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 0.04294 dollaro delle Isole Salomone
il minimo sul
1 dollaro della Guyana = 0.03273 dollaro delle Isole Salomone
Storico dei prezzi di SBD / GYD
Date | GYD/SBD |
| 0.04048 |
| 0.04068 |
| 0.04054 |
| 0.04048 |
| 0.04053 |
| 0.04062 |
| 0.04050 |
| 0.04042 |
| 0.04040 |
| 0.04026 |
| 0.04045 |
| 0.04043 |
| 0.04028 |
| 0.04052 |
| 0.04023 |
| 0.04023 |
| 0.04002 |
| 0.04028 |
| 0.04043 |
| 0.04013 |
| 0.04027 |
| 0.04051 |
| 0.04034 |
| 0.04046 |
| 0.04055 |
| 0.04032 |
| 0.03977 |
| 0.04020 |
| 0.04034 |
| 0.04016 |
| 0.04033 |
| 0.04049 |
| 0.04012 |
| 0.04010 |
| 0.04018 |
| 0.04020 |
| 0.03995 |
| 0.04000 |
| 0.03993 |
| 0.03999 |
| 0.03999 |
| 0.03988 |
| 0.04003 |
| 0.04002 |
| 0.03999 |
| 0.03960 |
| 0.03938 |
| 0.03941 |
| 0.03949 |
| 0.03951 |
| 0.03941 |
| 0.03939 |
| 0.03939 |
| 0.03924 |
| 0.03932 |
| 0.03930 |
| 0.03907 |
| 0.03885 |
| 0.03918 |
| 0.03902 |
| 0.03917 |
| 0.03891 |
| 0.03902 |
| 0.03894 |
| 0.03940 |
| 0.03967 |
| 0.03962 |
| 0.03956 |
| 0.03948 |
| 0.03924 |
| 0.03920 |
| 0.03932 |
| 0.03928 |
| 0.03932 |
| 0.03929 |
| 0.03934 |
| 0.03920 |
| 0.03929 |
| 0.03902 |
| 0.03896 |
| 0.03897 |
| 0.03910 |
| 0.03914 |
| 0.03919 |
| 0.03923 |
| 0.03939 |
| 0.03931 |
| 0.03939 |
| 0.03941 |
| 0.03919 |
| 0.03894 |
| 0.03893 |
| 0.03884 |
| 0.03894 |
| 0.03899 |
| 0.03889 |
| 0.03873 |
| 0.03876 |
| 0.03886 |
| 0.03882 |
| 0.03880 |
| 0.03857 |
| 0.03836 |
| 0.03830 |
| 0.03847 |
| 0.03848 |
| 0.03857 |
| 0.03861 |
| 0.03863 |
| 0.03861 |
| 0.03871 |
| 0.03876 |
| 0.03858 |
| 0.03850 |
| 0.03863 |
| 0.03864 |
| 0.03869 |
| 0.03871 |
| 0.03866 |
| 0.03859 |
| 0.03850 |
| 0.03846 |
| 0.03843 |
| 0.03839 |
| 0.03835 |
| 0.03834 |
| 0.03854 |
| 0.03856 |
| 0.03859 |
| 0.03854 |
| 0.03849 |
| 0.03852 |
| 0.03853 |
| 0.03860 |
| 0.03851 |
| 0.03849 |
| 0.03849 |
| 0.03850 |
| 0.03856 |
| 0.03841 |
| 0.03848 |
| 0.03838 |
| 0.03830 |
| 0.03822 |
| 0.03818 |
| 0.03825 |
| 0.03808 |
| 0.03812 |
| 0.03818 |
| 0.03817 |
| 0.03809 |
| 0.03816 |
| 0.03811 |
| 0.03804 |
| 0.03822 |
| 0.03819 |
| 0.03812 |
| 0.03785 |
| 0.03818 |
| 0.03829 |
| 0.03827 |
| 0.03822 |
| 0.03843 |
| 0.03835 |
| 0.03831 |
| 0.03812 |
| 0.03823 |
| 0.03851 |
| 0.03828 |
| 0.03846 |
| 0.03840 |
| 0.03854 |
| 0.03849 |
| 0.03825 |
| 0.03877 |
| 0.03870 |
| 0.03863 |
| 0.03869 |
| 0.03865 |
| 0.03889 |
| 0.03903 |
| 0.03902 |
| 0.03897 |
| 0.03905 |
| 0.03946 |
| 0.03956 |
| 0.03950 |
| 0.03949 |
| 0.03943 |
| 0.03938 |
| 0.03960 |
| 0.03999 |
| 0.03993 |
| 0.03978 |
| 0.03983 |
| 0.03989 |
| 0.03983 |
| 0.03987 |
| 0.03996 |
| 0.04000 |
| 0.03991 |
| 0.03979 |
| 0.03944 |
| 0.03974 |
| 0.03964 |
| 0.04009 |
| 0.03990 |
| 0.03972 |
| 0.03986 |
| 0.03963 |
| 0.03939 |
| 0.03947 |
| 0.03957 |
| 0.03942 |
| 0.03961 |
| 0.03956 |
| 0.03974 |
| 0.03984 |
| 0.03940 |
| 0.03970 |
| 0.03959 |
| 0.03979 |
| 0.03961 |
| 0.03954 |
| 0.03968 |
| 0.03964 |
| 0.03979 |
| 0.03956 |
| 0.03958 |
| 0.03954 |
| 0.03974 |
| 0.03958 |
| 0.03936 |
| 0.03940 |
| 0.03965 |
| 0.03979 |
| 0.03946 |
| 0.03893 |
| 0.03929 |
| 0.03890 |
| 0.03939 |
| 0.03933 |
| 0.03943 |
| 0.03961 |
| 0.03940 |
| 0.03920 |
| 0.03917 |
| 0.03943 |
| 0.03938 |
| 0.03912 |
| 0.03924 |
| 0.03904 |
| 0.03916 |
| 0.03924 |
| 0.03908 |
| 0.03904 |
| 0.03871 |
| 0.03894 |
| 0.03896 |
| 0.03832 |
| 0.03907 |
| 0.03890 |
| 0.03895 |
| 0.03895 |
| 0.03897 |
| 0.03912 |
| 0.03847 |
| 0.03829 |
| 0.03870 |
| 0.03858 |
| 0.03837 |
| 0.03833 |
| 0.03932 |
| 0.03904 |
| 0.03860 |
| 0.03806 |
| 0.03821 |
| 0.03819 |
| 0.03828 |
| 0.03841 |
| 0.03822 |
| 0.03835 |
| 0.03799 |
| 0.03794 |
| 0.03834 |
| 0.03771 |
| 0.03777 |
| 0.03774 |
| 0.03777 |
| 0.03762 |
| 0.03775 |
| 0.03774 |
| 0.03774 |
| 0.03760 |
| 0.03785 |
| 0.03770 |
| 0.03750 |
| 0.03802 |
| 0.03804 |
| 0.03780 |
| 0.03790 |
| 0.03801 |
| 0.03762 |
| 0.03769 |
| 0.03751 |
| 0.03747 |
| 0.03721 |
| 0.03723 |
| 0.03737 |
| 0.03765 |
| 0.03780 |
| 0.03748 |
| 0.03758 |
| 0.03754 |
| 0.03737 |
| 0.03767 |
| 0.03769 |
| 0.03750 |
| 0.03738 |
| 0.03733 |
| 0.03742 |
| 0.03715 |
| 0.03741 |
| 0.03779 |
| 0.03759 |
| 0.03780 |
| 0.03769 |
| 0.03765 |
| 0.03763 |
| 0.03779 |
| 0.03741 |
| 0.03751 |
| 0.03764 |
| 0.03758 |
| 0.03749 |
| 0.03764 |
| 0.03763 |
| 0.03772 |
| 0.03726 |
| 0.03761 |
| 0.03710 |
| 0.03715 |
| 0.03775 |
| 0.03731 |
| 0.03752 |
| 0.03682 |
| 0.03780 |
| 0.03765 |
| 0.03797 |
| 0.03786 |
| 0.03780 |
| 0.03801 |
| 0.03772 |
| 0.03797 |
| 0.03790 |
| 0.03786 |
| 0.03803 |
| 0.03778 |
| 0.03790 |
| 0.03817 |
| 0.03794 |
| 0.03791 |
| 0.03768 |
| 0.03762 |
| 0.03759 |
| 0.03765 |
| 0.03767 |
| 0.03759 |
| 0.03754 |
| 0.03784 |
| 0.03784 |
| 0.03773 |
| 0.03779 |
| 0.03782 |
| 0.03839 |
| 0.03799 |
| 0.03882 |
| 0.03808 |
| 0.03770 |
| 0.03866 |
| 0.03825 |
| 0.03854 |
| 0.03833 |
| 0.03814 |
| 0.03789 |
| 0.03807 |
| 0.03785 |
| 0.03795 |
| 0.03809 |
| 0.03774 |
| 0.03817 |
| 0.03795 |
| 0.03783 |
| 0.03793 |
| 0.03784 |
| 0.03791 |
| 0.03744 |
| 0.03783 |
| 0.03780 |
| 0.03827 |
| 0.03817 |
| 0.03811 |
| 0.03783 |
| 0.03764 |
| 0.03774 |
| 0.03774 |
| 0.03773 |
| 0.03761 |
| 0.03769 |
| 0.03770 |
| 0.03764 |
| 0.03768 |
| 0.03886 |
| 0.03818 |
| 0.03803 |
| 0.03829 |
| 0.03813 |
| 0.03812 |
| 0.03840 |
| 0.03915 |
| 0.03927 |
| 0.03898 |
| 0.03925 |
| 0.03937 |
| 0.03925 |
| 0.03969 |
| 0.03929 |
| 0.03922 |
| 0.03930 |
| 0.03968 |
| 0.03868 |
| 0.03919 |
| 0.03870 |
| 0.03884 |
| 0.03872 |
| 0.03823 |
| 0.03831 |
| 0.03832 |
| 0.03819 |
| 0.03829 |
| 0.03886 |
| 0.03868 |
| 0.03863 |
| 0.03871 |
| 0.03866 |
| 0.03860 |
| 0.03869 |
| 0.03861 |
| 0.03866 |
| 0.03875 |
| 0.03855 |
| 0.03849 |
| 0.03825 |
| 0.03830 |
| 0.03838 |
| 0.03842 |
| 0.03812 |
| 0.03839 |
| 0.03818 |
| 0.03760 |
| 0.03741 |
| 0.03734 |
| 0.03740 |
| 0.03752 |
| 0.03768 |
| 0.03749 |
| 0.03762 |
| 0.03768 |
| 0.03766 |
| 0.03752 |
| 0.03763 |
| 0.03768 |
| 0.03726 |
| 0.03717 |
| 0.03711 |
| 0.03789 |
| 0.03694 |
| 0.03721 |
| 0.03669 |
| 0.03647 |
| 0.03706 |
| 0.03643 |
| 0.03686 |
| 0.03679 |
| 0.03659 |
| 0.03641 |
| 0.03612 |
| 0.03596 |
| 0.03608 |
| 0.03619 |
| 0.03609 |
| 0.03604 |
| 0.03622 |
| 0.03624 |
| 0.03590 |
| 0.03569 |
| 0.03577 |
| 0.03535 |
| 0.03554 |
| 0.03534 |
| 0.03527 |
| 0.03543 |
| 0.03531 |
| 0.03543 |
| 0.03530 |
| 0.03536 |
| 0.03535 |
| 0.03530 |
| 0.03543 |
| 0.03531 |
| 0.03559 |
| 0.03567 |
| 0.03561 |
| 0.03561 |
| 0.03576 |
| 0.03564 |
| 0.03555 |
| 0.03556 |
| 0.03559 |
| 0.03558 |
| 0.03512 |
| 0.03568 |
| 0.03517 |
| 0.03515 |
| 0.03514 |
| 0.03561 |
| 0.03552 |
| 0.03516 |
| 0.03551 |
| 0.03488 |
| 0.03499 |
| 0.03539 |
| 0.03490 |
| 0.03516 |
| 0.03504 |
| 0.03481 |
| 0.03505 |
| 0.03462 |
| 0.03466 |
| 0.03573 |
| 0.03561 |
| 0.03558 |
| 0.03548 |
| 0.03551 |
| 0.03534 |
| 0.03535 |
| 0.03508 |
| 0.03514 |
| 0.03498 |
| 0.03541 |
| 0.03510 |
| 0.03499 |
| 0.03508 |
| 0.03525 |
| 0.03500 |
| 0.03511 |
| 0.03513 |
| 0.03511 |
| 0.03540 |
| 0.03517 |
| 0.03533 |
| 0.03541 |
| 0.03544 |
| 0.03522 |
| 0.03530 |
| 0.03542 |
| 0.03556 |
| 0.03512 |
| 0.03556 |
| 0.03551 |
| 0.03549 |
| 0.03561 |
| 0.03562 |
| 0.03558 |
| 0.03501 |
| 0.03503 |
| 0.03510 |
| 0.03506 |
| 0.03489 |
| 0.03492 |
| 0.03514 |
| 0.03496 |
| 0.03501 |
| 0.03511 |
| 0.03502 |
| 0.03499 |
| 0.03505 |
| 0.03527 |
| 0.03499 |
| 0.03530 |
| 0.03497 |
| 0.03498 |
| 0.03495 |
| 0.03489 |
| 0.03505 |
| 0.03558 |
| 0.03498 |
| 0.03526 |
| 0.03495 |
| 0.03503 |
| 0.03513 |
| 0.03482 |
| 0.03482 |
| 0.03482 |
| 0.03482 |
| 0.03482 |
| 0.03482 |
| 0.03482 |
| 0.03471 |
| 0.03603 |
| 0.03605 |
| 0.03512 |
| 0.03448 |
| 0.03419 |
| 0.03441 |
| 0.03486 |
| 0.03631 |
| 0.03623 |
| 0.03498 |
| 0.03538 |
| 0.03503 |
| 0.03527 |
| 0.03539 |
| 0.03534 |
| 0.03487 |
| 0.03534 |
| 0.03518 |
| 0.03517 |
| 0.03501 |
| 0.03451 |
| 0.03492 |
| 0.03479 |
| 0.03503 |
| 0.03482 |
| 0.03533 |
| 0.03599 |
| 0.03682 |
| 0.03751 |
| 0.03770 |
| 0.03747 |
| 0.03719 |
| 0.03824 |
| 0.03773 |
| 0.03773 |
| 0.03752 |
| 0.03727 |
| 0.03728 |
| 0.03830 |
| 0.03809 |
| 0.03828 |
| 0.03824 |
| 0.03781 |
| 0.03748 |
| 0.03730 |
| 0.03718 |
| 0.03626 |
| 0.03638 |
| 0.03646 |
| 0.03666 |
| 0.03616 |
| 0.03640 |
| 0.03609 |
| 0.03571 |
| 0.03579 |
| 0.03702 |
| 0.03674 |
| 0.03693 |
| 0.03653 |
| 0.03789 |
| 0.03815 |
| 0.03736 |
| 0.03757 |
| 0.03687 |
| 0.03688 |
| 0.03724 |
| 0.03756 |
| 0.03787 |
| 0.03695 |
| 0.03732 |
| 0.03735 |
| 0.03711 |
| 0.03734 |
| 0.03765 |
| 0.03792 |
| 0.03794 |
| 0.03739 |
| 0.03794 |
| 0.03834 |
| 0.03847 |
| 0.03873 |
| 0.03952 |
| 0.03943 |
| 0.03895 |
| 0.03956 |
| 0.03956 |
| 0.03857 |
| 0.03849 |
| 0.03826 |
| 0.03665 |
| 0.03678 |
| 0.03693 |
| 0.03670 |
| 0.03721 |
| 0.03707 |
| 0.03758 |
| 0.03798 |
| 0.03824 |
| 0.03862 |
| 0.03862 |
| 0.03907 |
| 0.03710 |
| 0.03699 |
| 0.03724 |
| 0.03710 |
| 0.03804 |
| 0.03791 |
| 0.03878 |
| 0.03807 |
| 0.03818 |
| 0.03869 |
| 0.03845 |
| 0.03873 |
| 0.03833 |
| 0.03809 |
| 0.03849 |
| 0.03850 |
| 0.03954 |
| 0.04019 |
| 0.03884 |
| 0.03829 |
| 0.03807 |
| 0.03778 |
| 0.03758 |
| 0.03739 |
| 0.03728 |
| 0.03748 |
| 0.03762 |
| 0.03950 |
| 0.03841 |
| 0.03889 |
| 0.03877 |
| 0.03824 |
| 0.03845 |
| 0.03822 |
| 0.03852 |
| 0.03840 |
| 0.03963 |
| 0.03935 |
| 0.03882 |
| 0.03883 |
| 0.04018 |
| 0.04019 |
| 0.04101 |
| 0.03843 |
| 0.03802 |
| 0.03839 |
| 0.03905 |
| 0.03826 |
| 0.03742 |
| 0.03820 |
| 0.03772 |
| 0.03834 |
| 0.03981 |
| 0.03912 |
| 0.04018 |
| 0.04077 |
| 0.03966 |
| 0.03782 |
| 0.03900 |
| 0.03849 |
| 0.03850 |
| 0.03902 |
| 0.03853 |
| 0.03833 |
| 0.03870 |
| 0.03856 |
| 0.03920 |
| 0.03905 |
| 0.03883 |
| 0.03875 |
| 0.03864 |
| 0.03877 |
| 0.03871 |
| 0.03982 |
| 0.04039 |
| 0.03878 |
| 0.03942 |
| 0.03817 |
| 0.03818 |
| 0.03785 |
| 0.03781 |
| 0.03794 |
| 0.03906 |
| 0.03766 |
| 0.03778 |
| 0.03760 |
| 0.03895 |
| 0.03658 |
| 0.03762 |
| 0.03772 |
| 0.03796 |
| 0.03670 |
| 0.03655 |
| 0.03659 |
| 0.03656 |
| 0.03639 |
| 0.03601 |
| 0.03612 |
| 0.03620 |
| 0.03621 |
| 0.03632 |
| 0.03608 |
| 0.03593 |
| 0.03608 |
| 0.03647 |
| 0.03632 |
| 0.03614 |
| 0.03616 |
| 0.03637 |
| 0.03626 |
| 0.03613 |
| 0.03605 |
| 0.03614 |
| 0.03605 |
| 0.03631 |
| 0.03643 |
| 0.03639 |
| 0.03628 |
| 0.03590 |
| 0.03720 |
| 0.03677 |
| 0.03696 |
| 0.03676 |
| 0.03696 |
| 0.03527 |
| 0.03607 |
| 0.03532 |
| 0.03607 |
| 0.03564 |
| 0.03565 |
| 0.03597 |
| 0.03626 |
| 0.03602 |
| 0.03555 |
| 0.03602 |
| 0.03543 |
| 0.03550 |
| 0.03545 |
| 0.03523 |
| 0.03524 |
| 0.03491 |
| 0.03523 |
| 0.03529 |
| 0.03527 |
| 0.03527 |
| 0.03478 |
| 0.03477 |
| 0.03445 |
| 0.03515 |
| 0.03561 |
| 0.03573 |
| 0.03558 |
| 0.03593 |
| 0.03617 |
| 0.03528 |
| 0.03497 |
| 0.03518 |
| 0.03520 |
| 0.03516 |
| 0.03515 |
| 0.03488 |
| 0.03483 |
| 0.03467 |
| 0.03543 |
| 0.03547 |
| 0.03554 |
| 0.03554 |
| 0.03595 |
| 0.03527 |
| 0.03578 |
| 0.03548 |
| 0.03528 |
| 0.03534 |
| 0.03532 |
| 0.03622 |
| 0.03641 |
| 0.03559 |
| 0.03654 |
| 0.03484 |
| 0.03593 |
| 0.03584 |
| 0.03515 |
| 0.03773 |
| 0.03743 |
| 0.03739 |
| 0.03743 |
| 0.03840 |
| 0.03846 |
| 0.03882 |
| 0.03876 |
| 0.03751 |
| 0.03855 |
| 0.03600 |
| 0.03949 |
| 0.03813 |
| 0.03837 |
| 0.03806 |
| 0.03884 |
| 0.03857 |
| 0.03849 |
| 0.03875 |
| 0.03858 |
| 0.03823 |
| 0.03859 |
| 0.03839 |
| 0.03843 |
| 0.03847 |
| 0.03851 |
| 0.03837 |
| 0.03887 |
| 0.03858 |
| 0.03995 |
| 0.03682 |
| 0.03850 |
| 0.03887 |
| 0.03847 |
| 0.03822 |
| 0.03817 |
| 0.03851 |
| 0.03773 |
| 0.03851 |
| 0.03836 |
| 0.03809 |
| 0.03833 |
| 0.03857 |
| 0.03819 |
| 0.03858 |
| 0.03881 |
| 0.03836 |
| 0.03888 |
| 0.03827 |
| 0.03886 |
| 0.03854 |
| 0.03876 |
| 0.03886 |
| 0.03877 |
| 0.03906 |
| 0.03889 |
| 0.03771 |
| 0.03901 |
| 0.04196 |
| 0.03900 |
| 0.03912 |
| 0.03834 |
| 0.03784 |
| 0.03898 |
| 0.03856 |
| 0.04035 |
| 0.04053 |
| 0.04049 |
| 0.04043 |
| 0.04071 |
| 0.04034 |
| 0.04027 |
| 0.04028 |
| 0.04058 |
| 0.04095 |
| 0.03998 |
| 0.04041 |
| 0.04036 |
| 0.04034 |
| 0.04035 |
| 0.04035 |
| 0.04149 |
| 0.04150 |
| 0.04150 |
| 0.04149 |
| 0.04150 |
| 0.04080 |
| 0.04166 |
| 0.04187 |
| 0.04275 |
| 0.04047 |
| 0.04044 |
| 0.04046 |
| 0.04127 |
| 0.04107 |
| 0.04038 |
| 0.04055 |
| 0.04153 |
| 0.04075 |
| 0.04075 |
| 0.04156 |
| 0.04156 |
| 0.04157 |
| 0.04076 |
| 0.04075 |
| 0.04074 |
| 0.04030 |
| 0.04032 |
| 0.04024 |
| 0.04061 |
| 0.04060 |
| 0.04098 |
| 0.04181 |
| 0.04097 |
| 0.04098 |
| 0.04136 |
| 0.04217 |
| 0.04218 |
| 0.04217 |
| 0.04134 |
| 0.04294 |
| 0.04138 |
| 0.04152 |
| 0.04107 |
| 0.04171 |
| 0.04179 |
| 0.04223 |
| 0.04197 |
| 0.04272 |
| 0.04273 |
| 0.04185 |
| 0.04094 |
| 0.04094 |
| 0.04143 |
| 0.04171 |
| 0.04171 |
| 0.04143 |
| 0.04161 |
| 0.04154 |
| 0.04153 |
| 0.04153 |
| 0.04154 |
| 0.04181 |
| 0.04180 |
| 0.04181 |
| 0.04180 |
| 0.04170 |
| 0.04169 |
| 0.04168 |
| 0.04168 |
| 0.04168 |