Istorija dienos normos GTQ /EEK nuo Pirmadienis, 29 kovo 2004.
Didžiausias buvo pasiektas
1 Gvatemalos ketcalis = 2.0784 Estijos krona
rečiausiai
1 Gvatemalos ketcalis = 1.2508 Estijos krona
Date | GTQ/EEK |
---|---|
1.8677 | |
1.8687 | |
1.8793 | |
1.8860 | |
1.8921 | |
1.8542 | |
1.8699 | |
1.8512 | |
1.8379 | |
1.8327 | |
1.8447 | |
1.8457 | |
1.8599 | |
1.8611 | |
1.8623 | |
1.8479 | |
1.8394 | |
1.8299 | |
1.8276 | |
1.8070 | |
1.8128 | |
1.8317 | |
1.8552 | |
1.8419 | |
1.8219 | |
1.8253 | |
1.8659 | |
1.8615 | |
1.8815 | |
1.8711 | |
1.8892 | |
1.8858 | |
1.8983 | |
1.8791 | |
1.8590 | |
1.8512 | |
1.8400 | |
1.8398 | |
1.8302 | |
1.8245 | |
1.8095 | |
1.8103 | |
1.8028 | |
1.7747 | |
1.8120 | |
1.8295 | |
1.8299 | |
1.8283 | |
1.8550 | |
1.8689 | |
1.8693 | |
1.8537 | |
1.8445 | |
1.8221 | |
1.8310 | |
1.8203 | |
1.8355 | |
1.8674 | |
1.8751 | |
1.8870 | |
1.8714 | |
1.8596 | |
1.8583 | |
1.8376 | |
1.8321 | |
1.8405 | |
1.8587 | |
1.8671 | |
1.8719 | |
1.8733 | |
1.8823 | |
1.8975 | |
1.9315 | |
1.9567 | |
1.9379 | |
1.9981 | |
2.0187 | |
2.0292 | |
2.0211 | |
2.0416 | |
2.0171 | |
2.0761 | |
2.0007 | |
1.9798 | |
2.0290 | |
2.0176 | |
2.0356 | |
1.9890 | |
1.9849 | |
1.9696 | |
1.9792 | |
1.9928 | |
2.0065 | |
1.9348 | |
1.9072 | |
1.9207 | |
1.9425 | |
1.9019 | |
1.8931 | |
1.9085 | |
1.9533 | |
1.9299 | |
1.9408 | |
1.9070 | |
1.8431 | |
1.8572 | |
1.8708 | |
1.8059 | |
1.7947 | |
1.7989 | |
1.7771 | |
1.8120 | |
1.7937 | |
1.7794 | |
1.7896 | |
1.7932 | |
1.7877 | |
1.7944 | |
1.7924 | |
1.7911 | |
1.7903 | |
1.7987 | |
1.7779 | |
1.7454 | |
1.7433 | |
1.7414 | |
1.7414 | |
1.7496 | |
1.7402 | |
1.7286 | |
1.7246 | |
1.7114 | |
1.7024 | |
1.7141 | |
1.7200 | |
1.7153 | |
1.7205 | |
1.7001 | |
1.7102 | |
1.7150 | |
1.7024 | |
1.7016 | |
1.6917 | |
1.6983 | |
1.6694 | |
1.6615 | |
1.6554 | |
1.6592 | |
1.6683 | |
1.6695 | |
1.6808 | |
1.6783 | |
1.6798 | |
1.7019 | |
1.7185 | |
1.7213 | |
1.6986 | |
1.7101 | |
1.6859 | |
1.6634 | |
1.6633 | |
1.6718 | |
1.6664 | |
1.6562 | |
1.6626 | |
1.6489 | |
1.6390 | |
1.6417 | |
1.6404 | |
1.6504 | |
1.6515 | |
1.6762 | |
1.6956 | |
1.6972 | |
1.6984 | |
1.7237 | |
1.7033 | |
1.7090 | |
1.7021 | |
1.7058 | |
1.7223 | |
1.7122 | |
1.6978 | |
1.7118 | |
1.6995 | |
1.7226 | |
1.7120 | |
1.7317 | |
1.7268 | |
1.7274 | |
1.7759 | |
1.7911 | |
1.7961 | |
1.8055 | |
1.7994 | |
1.7902 | |
1.8027 | |
1.8291 | |
1.8659 | |
1.8615 | |
1.8784 | |
1.8600 | |
1.8727 | |
1.8675 | |
1.8722 | |
1.8782 | |
1.8316 | |
1.9091 | |
1.8354 | |
1.7883 | |
1.8287 | |
1.8863 | |
1.8898 | |
1.8759 | |
1.8456 | |
1.8463 | |
1.8324 | |
1.8216 | |
1.8122 | |
1.8128 | |
1.8308 | |
1.8296 | |
1.8415 | |
1.8334 | |
1.8462 | |
1.8339 | |
1.8427 | |
1.8236 | |
1.8199 | |
1.8070 | |
1.8270 | |
1.8347 | |
1.8532 | |
1.8436 | |
1.8468 | |
1.8441 | |
1.8576 | |
1.8348 | |
1.8385 | |
1.8199 | |
1.8126 | |
1.8276 | |
1.8219 | |
1.8095 | |
1.8118 | |
1.7916 | |
1.7820 | |
1.8118 | |
1.7946 | |
1.8046 | |
1.8202 | |
1.8290 | |
1.8184 | |
1.8238 | |
1.8264 | |
1.8206 | |
1.8124 | |
1.8129 | |
1.8177 | |
1.8019 | |
1.7941 | |
1.8069 | |
1.7918 | |
1.7842 | |
1.7834 | |
1.7888 | |
1.7607 | |
1.7715 | |
1.7814 | |
1.7648 | |
1.7639 | |
1.7611 | |
1.7732 | |
1.7809 | |
1.7826 | |
1.7857 | |
1.7898 | |
1.7702 | |
1.8088 | |
1.7748 | |
1.7745 | |
1.7592 | |
1.7447 | |
1.7663 | |
1.7564 | |
1.7248 | |
1.7509 | |
1.7632 | |
1.7747 | |
1.7789 | |
1.8177 | |
1.8314 | |
1.8050 | |
1.7830 | |
1.7867 | |
1.7838 | |
1.7763 | |
1.7929 | |
1.7867 | |
1.7957 | |
1.7756 | |
1.7811 | |
1.7993 | |
1.7839 | |
1.7665 | |
1.7670 | |
1.7448 | |
1.7311 | |
1.7044 | |
1.7189 | |
1.7150 | |
1.6956 | |
1.7149 | |
1.7116 | |
1.7242 | |
1.7150 | |
1.7273 | |
1.7190 | |
1.7193 | |
1.7362 | |
1.7361 | |
1.7754 | |
1.7763 | |
1.7956 | |
1.8048 | |
1.8048 | |
1.7952 | |
1.7834 | |
1.8087 | |
1.8295 | |
1.8111 | |
1.8059 | |
1.8142 | |
1.8136 | |
1.8019 | |
1.7932 | |
1.7858 | |
1.8011 | |
1.8025 | |
1.8221 | |
1.8235 | |
1.8223 | |
1.8319 | |
1.8416 | |
1.8742 | |
1.8744 | |
1.8750 | |
1.9071 | |
1.9126 | |
1.8994 | |
1.8912 | |
1.9095 | |
1.8992 | |
1.9441 | |
1.9538 | |
1.9567 | |
1.9655 | |
2.0080 | |
2.0156 | |
2.0023 | |
1.9651 | |
1.9869 | |
1.9969 | |
2.0085 | |
2.0128 | |
2.0002 | |
1.9913 | |
1.9577 | |
1.9598 | |
1.9351 | |
1.9587 | |
1.9633 | |
1.9874 | |
1.9879 | |
1.9986 | |
1.9543 | |
1.9338 | |
1.9643 | |
1.9642 | |
1.9454 | |
1.8877 | |
1.9000 | |
1.9215 | |
1.9043 | |
1.8798 | |
1.8581 | |
1.8522 | |
1.8660 | |
1.8528 | |
1.8591 | |
1.8535 | |
1.8381 | |
1.8665 | |
1.8751 | |
1.8564 | |
1.8775 | |
1.8597 | |
1.8570 | |
1.8395 | |
1.8103 | |
1.8096 | |
1.8233 | |
1.8379 | |
1.8263 | |
1.8062 | |
1.7773 | |
1.7730 | |
1.7943 | |
1.7914 | |
1.7815 | |
1.7810 | |
1.8106 | |
1.7902 | |
1.8247 | |
1.8584 | |
1.8541 | |
1.8363 | |
1.8138 | |
1.8294 | |
1.8690 | |
1.8930 | |
1.8769 | |
1.8774 | |
1.8823 | |
1.8764 | |
1.8937 | |
1.8757 | |
1.8908 | |
1.9364 | |
1.9157 | |
1.8981 | |
1.8978 | |
1.8537 | |
1.8427 | |
1.8012 | |
1.7936 | |
1.8107 | |
1.8159 | |
1.8184 | |
1.7936 | |
1.8128 | |
1.8183 | |
1.7836 | |
1.8428 | |
1.8634 | |
1.8639 | |
1.8493 | |
1.8893 | |
1.8465 | |
1.8512 | |
1.8319 | |
1.8076 | |
1.8120 | |
1.8174 | |
1.8621 | |
1.8545 | |
1.7997 | |
1.8152 | |
1.8068 | |
1.8564 | |
1.8867 | |
1.9295 | |
1.8768 | |
1.8854 | |
1.8851 | |
1.9528 | |
1.8924 | |
1.8319 | |
1.8045 | |
1.7955 | |
1.8067 | |
1.8056 | |
1.8229 | |
1.7659 | |
1.7286 | |
1.7220 | |
1.6897 | |
1.6794 | |
1.6469 | |
1.6673 | |
1.6418 | |
1.6542 | |
1.6460 | |
1.6529 | |
1.6390 | |
1.5913 | |
1.5824 | |
1.6127 | |
1.6203 | |
1.5743 | |
1.5597 | |
1.5622 | |
1.5665 | |
1.5319 | |
1.5181 | |
1.4929 | |
1.4906 | |
1.4930 | |
1.4973 | |
1.5015 | |
1.5058 | |
1.5052 | |
1.4991 | |
1.4947 | |
1.4961 | |
1.4909 | |
1.5000 | |
1.5049 | |
1.5098 | |
1.5083 | |
1.5054 | |
1.5023 | |
1.4984 | |
1.4977 | |
1.5000 | |
1.5058 | |
1.5062 | |
1.5053 | |
1.4998 | |
1.5039 | |
1.5047 | |
1.5033 | |
1.5045 | |
1.4957 | |
1.4848 | |
1.4924 | |
1.4834 | |
1.4822 | |
1.4822 | |
1.4818 | |
1.4786 | |
1.4822 | |
1.4801 | |
1.4806 | |
1.4798 | |
1.4874 | |
1.4761 | |
1.4618 | |
1.4662 | |
1.4668 | |
1.4693 | |
1.4782 | |
1.4778 | |
1.4849 | |
1.4809 | |
1.4787 | |
1.4843 | |
1.4900 | |
1.4983 | |
1.5053 | |
1.5020 | |
1.5071 | |
1.5069 | |
1.5032 | |
1.5037 | |
1.5035 | |
1.5065 | |
1.5048 | |
1.5111 | |
1.5146 | |
1.5088 | |
1.5110 | |
1.5105 | |
1.5068 | |
1.5039 | |
1.5102 | |
1.4996 | |
1.5150 | |
1.4933 | |
1.5035 | |
1.5053 | |
1.4999 | |
1.4925 | |
1.4993 | |
1.4911 | |
1.4980 | |
1.4977 | |
1.4959 | |
1.4904 | |
1.4846 | |
1.4887 | |
1.4796 | |
1.4894 | |
1.4960 | |
1.4909 | |
1.4906 | |
1.4960 | |
1.4977 | |
1.4965 | |
1.4921 | |
1.4962 | |
1.4684 | |
1.4954 | |
1.4995 | |
1.4740 | |
1.4757 | |
1.4849 | |
1.4284 | |
1.4360 | |
1.4012 | |
1.3960 | |
1.3936 | |
1.3795 | |
1.3814 | |
1.4057 | |
1.4329 | |
1.4825 | |
1.5140 | |
1.5178 | |
1.5249 | |
1.5302 | |
1.5485 | |
1.4768 | |
1.4852 | |
1.5112 | |
1.5144 | |
1.5544 | |
1.5530 | |
1.5869 | |
1.5739 | |
1.5957 | |
1.6302 | |
1.5868 | |
1.5844 | |
1.5841 | |
1.4910 | |
1.4619 | |
1.4542 | |
1.4570 | |
1.4406 | |
1.4418 | |
1.4530 | |
1.4164 | |
1.4191 | |
1.4195 | |
1.3979 | |
1.4136 | |
1.3813 | |
1.3552 | |
1.3220 | |
1.3061 | |
1.2955 | |
1.3003 | |
1.3019 | |
1.3157 | |
1.2906 | |
1.2780 | |
1.2601 | |
1.2564 | |
1.2643 | |
1.2592 | |
1.2770 | |
1.2564 | |
1.2600 | |
1.2743 | |
1.2838 | |
1.2801 | |
1.2871 | |
1.3030 | |
1.3202 | |
1.3330 | |
1.3207 | |
1.3455 | |
1.3367 | |
1.3440 | |
1.3535 | |
1.3469 | |
1.3689 | |
1.3898 | |
1.3685 | |
1.3875 | |
1.3925 | |
1.3993 | |
1.3582 | |
1.3730 | |
1.4279 | |
1.4268 | |
1.4669 | |
1.4734 | |
1.5007 | |
1.4354 | |
1.4620 | |
1.4329 | |
1.4857 | |
1.5618 | |
1.5466 | |
1.5382 | |
1.5572 | |
1.5198 | |
1.5488 | |
1.5475 | |
1.5182 | |
1.4893 | |
1.4768 | |
1.4223 | |
1.4512 | |
1.5043 | |
1.5863 | |
1.6272 | |
1.5947 | |
1.6252 | |
1.6060 | |
1.6200 | |
1.6809 | |
1.5486 | |
1.5288 | |
1.5254 | |
1.4634 | |
1.4437 | |
1.4831 | |
1.4649 | |
1.4408 | |
1.4373 | |
1.4312 | |
1.4096 | |
1.3555 | |
1.3250 | |
1.3352 | |
1.3404 | |
1.3309 | |
1.2972 | |
1.3431 | |
1.3600 | |
1.3180 | |
1.3591 | |
1.3438 | |
1.3556 | |
1.3707 | |
1.3595 | |
1.3347 | |
1.3088 | |
1.2985 | |
1.3121 | |
1.3074 | |
1.3063 | |
1.3266 | |
1.3435 | |
1.3760 | |
1.3908 | |
1.3907 | |
1.3534 | |
1.3708 | |
1.3968 | |
1.3581 | |
1.3973 | |
1.3863 | |
1.4185 | |
1.4258 | |
1.4031 | |
1.3926 | |
1.3806 | |
1.3935 | |
1.4123 | |
1.4078 | |
1.4086 | |
1.4357 | |
1.4184 | |
1.4398 | |
1.4190 | |
1.4414 | |
1.4673 | |
1.4847 | |
1.4956 | |
1.4966 | |
1.5171 | |
1.5011 | |
1.4772 | |
1.4967 | |
1.4828 | |
1.4746 | |
1.4923 | |
1.4940 | |
1.5045 | |
1.5184 | |
1.5242 | |
1.5225 | |
1.5235 | |
1.5233 | |
1.5200 | |
1.5001 | |
1.5093 | |
1.5095 | |
1.5161 | |
1.5254 | |
1.5367 | |
1.5265 | |
1.5516 | |
1.5528 | |
1.5388 | |
1.5505 | |
1.5714 | |
1.5688 | |
1.5738 | |
1.5750 | |
1.5812 | |
1.5575 | |
1.5744 | |
1.5573 | |
1.5401 | |
1.5695 | |
1.6048 | |
1.6090 | |
1.6216 | |
1.6273 | |
1.6455 | |
1.6417 | |
1.6247 | |
1.6276 | |
1.6022 | |
1.6281 | |
1.6191 | |
1.6045 | |
1.6183 | |
1.5918 | |
1.6183 | |
1.5991 | |
1.6234 | |
1.6279 | |
1.6413 | |
1.6113 | |
1.5999 | |
1.6276 | |
1.6376 | |
1.6329 | |
1.5898 | |
1.6156 | |
1.6137 | |
1.6059 | |
1.6198 | |
1.6622 | |
1.6996 | |
1.6983 | |
1.7018 | |
1.6823 | |
1.7212 | |
1.7047 | |
1.7417 | |
1.7232 | |
1.7315 | |
1.7185 | |
1.6963 | |
1.6729 | |
1.6968 | |
1.7097 | |
1.6562 | |
1.7136 | |
1.7173 | |
1.7448 | |
1.7498 | |
1.7463 | |
1.7538 | |
1.7411 | |
1.7119 | |
1.7227 | |
1.6918 | |
1.6647 | |
1.6994 | |
1.7017 | |
1.6965 | |
1.6663 | |
1.6405 | |
1.6791 | |
1.6821 | |
1.6650 | |
1.6681 | |
1.6844 | |
1.7040 | |
1.7111 | |
1.7219 | |
1.7264 | |
1.6836 | |
1.6734 | |
1.7047 | |
1.6699 | |
1.6401 | |
1.6399 | |
1.6372 | |
1.6109 | |
1.6074 | |
1.5859 | |
1.5787 | |
1.5824 | |
1.6042 | |
1.5570 | |
1.5305 | |
1.5434 | |
1.5405 | |
1.5510 | |
1.5591 | |
1.5809 | |
1.5552 | |
1.5426 | |
1.5366 | |
1.5380 | |
1.4911 | |
1.4953 | |
1.5075 | |
1.5082 | |
1.4912 | |
1.5262 | |
1.5501 | |
1.5475 | |
1.5615 | |
1.5844 | |
1.5630 | |
1.5995 | |
1.6148 | |
1.6092 | |
1.6145 | |
1.6271 | |
1.6198 | |
1.6457 | |
1.6393 | |
1.6213 | |
1.6050 | |
1.6127 | |
1.6284 | |
1.6356 | |
1.6215 | |
1.6225 | |
1.6110 | |
1.6119 | |
1.6306 | |
1.6433 | |
1.5989 | |
1.5978 | |
1.6340 | |
1.6260 | |
1.6570 | |
1.6357 | |
1.6401 | |
1.5843 | |
1.5793 | |
1.5508 |