Povijest dnevnih stopa GTQ /EEK od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 gvatemalski kvecal = 2.0784 estonska kruna
Minimalni na
1 gvatemalski kvecal = 1.2508 estonska kruna
povijest Cijena EEK / GTQ
Date | GTQ/EEK |
| 1.8687 |
| 1.8793 |
| 1.8860 |
| 1.8921 |
| 1.8542 |
| 1.8699 |
| 1.8512 |
| 1.8379 |
| 1.8327 |
| 1.8447 |
| 1.8457 |
| 1.8599 |
| 1.8611 |
| 1.8623 |
| 1.8479 |
| 1.8394 |
| 1.8299 |
| 1.8276 |
| 1.8070 |
| 1.8128 |
| 1.8317 |
| 1.8552 |
| 1.8419 |
| 1.8219 |
| 1.8253 |
| 1.8659 |
| 1.8615 |
| 1.8815 |
| 1.8711 |
| 1.8892 |
| 1.8858 |
| 1.8983 |
| 1.8791 |
| 1.8590 |
| 1.8512 |
| 1.8400 |
| 1.8398 |
| 1.8302 |
| 1.8245 |
| 1.8095 |
| 1.8103 |
| 1.8028 |
| 1.7747 |
| 1.8120 |
| 1.8295 |
| 1.8299 |
| 1.8283 |
| 1.8550 |
| 1.8689 |
| 1.8693 |
| 1.8537 |
| 1.8445 |
| 1.8221 |
| 1.8310 |
| 1.8203 |
| 1.8355 |
| 1.8674 |
| 1.8751 |
| 1.8870 |
| 1.8714 |
| 1.8596 |
| 1.8583 |
| 1.8376 |
| 1.8321 |
| 1.8405 |
| 1.8587 |
| 1.8671 |
| 1.8719 |
| 1.8733 |
| 1.8823 |
| 1.8975 |
| 1.9315 |
| 1.9567 |
| 1.9379 |
| 1.9981 |
| 2.0187 |
| 2.0292 |
| 2.0211 |
| 2.0416 |
| 2.0171 |
| 2.0761 |
| 2.0007 |
| 1.9798 |
| 2.0290 |
| 2.0176 |
| 2.0356 |
| 1.9890 |
| 1.9849 |
| 1.9696 |
| 1.9792 |
| 1.9928 |
| 2.0065 |
| 1.9348 |
| 1.9072 |
| 1.9207 |
| 1.9425 |
| 1.9019 |
| 1.8931 |
| 1.9085 |
| 1.9533 |
| 1.9299 |
| 1.9408 |
| 1.9070 |
| 1.8431 |
| 1.8572 |
| 1.8708 |
| 1.8059 |
| 1.7947 |
| 1.7989 |
| 1.7771 |
| 1.8120 |
| 1.7937 |
| 1.7794 |
| 1.7896 |
| 1.7932 |
| 1.7877 |
| 1.7944 |
| 1.7924 |
| 1.7911 |
| 1.7903 |
| 1.7987 |
| 1.7779 |
| 1.7454 |
| 1.7433 |
| 1.7414 |
| 1.7414 |
| 1.7496 |
| 1.7402 |
| 1.7286 |
| 1.7246 |
| 1.7114 |
| 1.7024 |
| 1.7141 |
| 1.7200 |
| 1.7153 |
| 1.7205 |
| 1.7001 |
| 1.7102 |
| 1.7150 |
| 1.7024 |
| 1.7016 |
| 1.6917 |
| 1.6983 |
| 1.6694 |
| 1.6615 |
| 1.6554 |
| 1.6592 |
| 1.6683 |
| 1.6695 |
| 1.6808 |
| 1.6783 |
| 1.6798 |
| 1.7019 |
| 1.7185 |
| 1.7213 |
| 1.6986 |
| 1.7101 |
| 1.6859 |
| 1.6634 |
| 1.6633 |
| 1.6718 |
| 1.6664 |
| 1.6562 |
| 1.6626 |
| 1.6489 |
| 1.6390 |
| 1.6417 |
| 1.6404 |
| 1.6504 |
| 1.6515 |
| 1.6762 |
| 1.6956 |
| 1.6972 |
| 1.6984 |
| 1.7237 |
| 1.7033 |
| 1.7090 |
| 1.7021 |
| 1.7058 |
| 1.7223 |
| 1.7122 |
| 1.6978 |
| 1.7118 |
| 1.6995 |
| 1.7226 |
| 1.7120 |
| 1.7317 |
| 1.7268 |
| 1.7274 |
| 1.7759 |
| 1.7911 |
| 1.7961 |
| 1.8055 |
| 1.7994 |
| 1.7902 |
| 1.8027 |
| 1.8291 |
| 1.8659 |
| 1.8615 |
| 1.8784 |
| 1.8600 |
| 1.8727 |
| 1.8675 |
| 1.8722 |
| 1.8782 |
| 1.8316 |
| 1.9091 |
| 1.8354 |
| 1.7883 |
| 1.8287 |
| 1.8863 |
| 1.8898 |
| 1.8759 |
| 1.8456 |
| 1.8463 |
| 1.8324 |
| 1.8216 |
| 1.8122 |
| 1.8128 |
| 1.8308 |
| 1.8296 |
| 1.8415 |
| 1.8334 |
| 1.8462 |
| 1.8339 |
| 1.8427 |
| 1.8236 |
| 1.8199 |
| 1.8070 |
| 1.8270 |
| 1.8347 |
| 1.8532 |
| 1.8436 |
| 1.8468 |
| 1.8441 |
| 1.8576 |
| 1.8348 |
| 1.8385 |
| 1.8199 |
| 1.8126 |
| 1.8276 |
| 1.8219 |
| 1.8095 |
| 1.8118 |
| 1.7916 |
| 1.7820 |
| 1.8118 |
| 1.7946 |
| 1.8046 |
| 1.8202 |
| 1.8290 |
| 1.8184 |
| 1.8238 |
| 1.8264 |
| 1.8206 |
| 1.8124 |
| 1.8129 |
| 1.8177 |
| 1.8019 |
| 1.7941 |
| 1.8069 |
| 1.7918 |
| 1.7842 |
| 1.7834 |
| 1.7888 |
| 1.7607 |
| 1.7715 |
| 1.7814 |
| 1.7648 |
| 1.7639 |
| 1.7611 |
| 1.7732 |
| 1.7809 |
| 1.7826 |
| 1.7857 |
| 1.7898 |
| 1.7702 |
| 1.8088 |
| 1.7748 |
| 1.7745 |
| 1.7592 |
| 1.7447 |
| 1.7663 |
| 1.7564 |
| 1.7248 |
| 1.7509 |
| 1.7632 |
| 1.7747 |
| 1.7789 |
| 1.8177 |
| 1.8314 |
| 1.8050 |
| 1.7830 |
| 1.7867 |
| 1.7838 |
| 1.7763 |
| 1.7929 |
| 1.7867 |
| 1.7957 |
| 1.7756 |
| 1.7811 |
| 1.7993 |
| 1.7839 |
| 1.7665 |
| 1.7670 |
| 1.7448 |
| 1.7311 |
| 1.7044 |
| 1.7189 |
| 1.7150 |
| 1.6956 |
| 1.7149 |
| 1.7116 |
| 1.7242 |
| 1.7150 |
| 1.7273 |
| 1.7190 |
| 1.7193 |
| 1.7362 |
| 1.7361 |
| 1.7754 |
| 1.7763 |
| 1.7956 |
| 1.8048 |
| 1.8048 |
| 1.7952 |
| 1.7834 |
| 1.8087 |
| 1.8295 |
| 1.8111 |
| 1.8059 |
| 1.8142 |
| 1.8136 |
| 1.8019 |
| 1.7932 |
| 1.7858 |
| 1.8011 |
| 1.8025 |
| 1.8221 |
| 1.8235 |
| 1.8223 |
| 1.8319 |
| 1.8416 |
| 1.8742 |
| 1.8744 |
| 1.8750 |
| 1.9071 |
| 1.9126 |
| 1.8994 |
| 1.8912 |
| 1.9095 |
| 1.8992 |
| 1.9441 |
| 1.9538 |
| 1.9567 |
| 1.9655 |
| 2.0080 |
| 2.0156 |
| 2.0023 |
| 1.9651 |
| 1.9869 |
| 1.9969 |
| 2.0085 |
| 2.0128 |
| 2.0002 |
| 1.9913 |
| 1.9577 |
| 1.9598 |
| 1.9351 |
| 1.9587 |
| 1.9633 |
| 1.9874 |
| 1.9879 |
| 1.9986 |
| 1.9543 |
| 1.9338 |
| 1.9643 |
| 1.9642 |
| 1.9454 |
| 1.8877 |
| 1.9000 |
| 1.9215 |
| 1.9043 |
| 1.8798 |
| 1.8581 |
| 1.8522 |
| 1.8660 |
| 1.8528 |
| 1.8591 |
| 1.8535 |
| 1.8381 |
| 1.8665 |
| 1.8751 |
| 1.8564 |
| 1.8775 |
| 1.8597 |
| 1.8570 |
| 1.8395 |
| 1.8103 |
| 1.8096 |
| 1.8233 |
| 1.8379 |
| 1.8263 |
| 1.8062 |
| 1.7773 |
| 1.7730 |
| 1.7943 |
| 1.7914 |
| 1.7815 |
| 1.7810 |
| 1.8106 |
| 1.7902 |
| 1.8247 |
| 1.8584 |
| 1.8541 |
| 1.8363 |
| 1.8138 |
| 1.8294 |
| 1.8690 |
| 1.8930 |
| 1.8769 |
| 1.8774 |
| 1.8823 |
| 1.8764 |
| 1.8937 |
| 1.8757 |
| 1.8908 |
| 1.9364 |
| 1.9157 |
| 1.8981 |
| 1.8978 |
| 1.8537 |
| 1.8427 |
| 1.8012 |
| 1.7936 |
| 1.8107 |
| 1.8159 |
| 1.8184 |
| 1.7936 |
| 1.8128 |
| 1.8183 |
| 1.7836 |
| 1.8428 |
| 1.8634 |
| 1.8639 |
| 1.8493 |
| 1.8893 |
| 1.8465 |
| 1.8512 |
| 1.8319 |
| 1.8076 |
| 1.8120 |
| 1.8174 |
| 1.8621 |
| 1.8545 |
| 1.7997 |
| 1.8152 |
| 1.8068 |
| 1.8564 |
| 1.8867 |
| 1.9295 |
| 1.8768 |
| 1.8854 |
| 1.8851 |
| 1.9528 |
| 1.8924 |
| 1.8319 |
| 1.8045 |
| 1.7955 |
| 1.8067 |
| 1.8056 |
| 1.8229 |
| 1.7659 |
| 1.7286 |
| 1.7220 |
| 1.6897 |
| 1.6794 |
| 1.6469 |
| 1.6673 |
| 1.6418 |
| 1.6542 |
| 1.6460 |
| 1.6529 |
| 1.6390 |
| 1.5913 |
| 1.5824 |
| 1.6127 |
| 1.6203 |
| 1.5743 |
| 1.5597 |
| 1.5622 |
| 1.5665 |
| 1.5319 |
| 1.5181 |
| 1.4929 |
| 1.4906 |
| 1.4930 |
| 1.4973 |
| 1.5015 |
| 1.5058 |
| 1.5052 |
| 1.4991 |
| 1.4947 |
| 1.4961 |
| 1.4909 |
| 1.5000 |
| 1.5049 |
| 1.5098 |
| 1.5083 |
| 1.5054 |
| 1.5023 |
| 1.4984 |
| 1.4977 |
| 1.5000 |
| 1.5058 |
| 1.5062 |
| 1.5053 |
| 1.4998 |
| 1.5039 |
| 1.5047 |
| 1.5033 |
| 1.5045 |
| 1.4957 |
| 1.4848 |
| 1.4924 |
| 1.4834 |
| 1.4822 |
| 1.4822 |
| 1.4818 |
| 1.4786 |
| 1.4822 |
| 1.4801 |
| 1.4806 |
| 1.4798 |
| 1.4874 |
| 1.4761 |
| 1.4618 |
| 1.4662 |
| 1.4668 |
| 1.4693 |
| 1.4782 |
| 1.4778 |
| 1.4849 |
| 1.4809 |
| 1.4787 |
| 1.4843 |
| 1.4900 |
| 1.4983 |
| 1.5053 |
| 1.5020 |
| 1.5071 |
| 1.5069 |
| 1.5032 |
| 1.5037 |
| 1.5035 |
| 1.5065 |
| 1.5048 |
| 1.5111 |
| 1.5146 |
| 1.5088 |
| 1.5110 |
| 1.5105 |
| 1.5068 |
| 1.5039 |
| 1.5102 |
| 1.4996 |
| 1.5150 |
| 1.4933 |
| 1.5035 |
| 1.5053 |
| 1.4999 |
| 1.4925 |
| 1.4993 |
| 1.4911 |
| 1.4980 |
| 1.4977 |
| 1.4959 |
| 1.4904 |
| 1.4846 |
| 1.4887 |
| 1.4796 |
| 1.4894 |
| 1.4960 |
| 1.4909 |
| 1.4906 |
| 1.4960 |
| 1.4977 |
| 1.4965 |
| 1.4921 |
| 1.4962 |
| 1.4684 |
| 1.4954 |
| 1.4995 |
| 1.4740 |
| 1.4757 |
| 1.4849 |
| 1.4284 |
| 1.4360 |
| 1.4012 |
| 1.3960 |
| 1.3936 |
| 1.3795 |
| 1.3814 |
| 1.4057 |
| 1.4329 |
| 1.4825 |
| 1.5140 |
| 1.5178 |
| 1.5249 |
| 1.5302 |
| 1.5485 |
| 1.4768 |
| 1.4852 |
| 1.5112 |
| 1.5144 |
| 1.5544 |
| 1.5530 |
| 1.5869 |
| 1.5739 |
| 1.5957 |
| 1.6302 |
| 1.5868 |
| 1.5844 |
| 1.5841 |
| 1.4910 |
| 1.4619 |
| 1.4542 |
| 1.4570 |
| 1.4406 |
| 1.4418 |
| 1.4530 |
| 1.4164 |
| 1.4191 |
| 1.4195 |
| 1.3979 |
| 1.4136 |
| 1.3813 |
| 1.3552 |
| 1.3220 |
| 1.3061 |
| 1.2955 |
| 1.3003 |
| 1.3019 |
| 1.3157 |
| 1.2906 |
| 1.2780 |
| 1.2601 |
| 1.2564 |
| 1.2643 |
| 1.2592 |
| 1.2770 |
| 1.2564 |
| 1.2600 |
| 1.2743 |
| 1.2838 |
| 1.2801 |
| 1.2871 |
| 1.3030 |
| 1.3202 |
| 1.3330 |
| 1.3207 |
| 1.3455 |
| 1.3367 |
| 1.3440 |
| 1.3535 |
| 1.3469 |
| 1.3689 |
| 1.3898 |
| 1.3685 |
| 1.3875 |
| 1.3925 |
| 1.3993 |
| 1.3582 |
| 1.3730 |
| 1.4279 |
| 1.4268 |
| 1.4669 |
| 1.4734 |
| 1.5007 |
| 1.4354 |
| 1.4620 |
| 1.4329 |
| 1.4857 |
| 1.5618 |
| 1.5466 |
| 1.5382 |
| 1.5572 |
| 1.5198 |
| 1.5488 |
| 1.5475 |
| 1.5182 |
| 1.4893 |
| 1.4768 |
| 1.4223 |
| 1.4512 |
| 1.5043 |
| 1.5863 |
| 1.6272 |
| 1.5947 |
| 1.6252 |
| 1.6060 |
| 1.6200 |
| 1.6809 |
| 1.5486 |
| 1.5288 |
| 1.5254 |
| 1.4634 |
| 1.4437 |
| 1.4831 |
| 1.4649 |
| 1.4408 |
| 1.4373 |
| 1.4312 |
| 1.4096 |
| 1.3555 |
| 1.3250 |
| 1.3352 |
| 1.3404 |
| 1.3309 |
| 1.2972 |
| 1.3431 |
| 1.3600 |
| 1.3180 |
| 1.3591 |
| 1.3438 |
| 1.3556 |
| 1.3707 |
| 1.3595 |
| 1.3347 |
| 1.3088 |
| 1.2985 |
| 1.3121 |
| 1.3074 |
| 1.3063 |
| 1.3266 |
| 1.3435 |
| 1.3760 |
| 1.3908 |
| 1.3907 |
| 1.3534 |
| 1.3708 |
| 1.3968 |
| 1.3581 |
| 1.3973 |
| 1.3863 |
| 1.4185 |
| 1.4258 |
| 1.4031 |
| 1.3926 |
| 1.3806 |
| 1.3935 |
| 1.4123 |
| 1.4078 |
| 1.4086 |
| 1.4357 |
| 1.4184 |
| 1.4398 |
| 1.4190 |
| 1.4414 |
| 1.4673 |
| 1.4847 |
| 1.4956 |
| 1.4966 |
| 1.5171 |
| 1.5011 |
| 1.4772 |
| 1.4967 |
| 1.4828 |
| 1.4746 |
| 1.4923 |
| 1.4940 |
| 1.5045 |
| 1.5184 |
| 1.5242 |
| 1.5225 |
| 1.5235 |
| 1.5233 |
| 1.5200 |
| 1.5001 |
| 1.5093 |
| 1.5095 |
| 1.5161 |
| 1.5254 |
| 1.5367 |
| 1.5265 |
| 1.5516 |
| 1.5528 |
| 1.5388 |
| 1.5505 |
| 1.5714 |
| 1.5688 |
| 1.5738 |
| 1.5750 |
| 1.5812 |
| 1.5575 |
| 1.5744 |
| 1.5573 |
| 1.5401 |
| 1.5695 |
| 1.6048 |
| 1.6090 |
| 1.6216 |
| 1.6273 |
| 1.6455 |
| 1.6417 |
| 1.6247 |
| 1.6276 |
| 1.6022 |
| 1.6281 |
| 1.6191 |
| 1.6045 |
| 1.6183 |
| 1.5918 |
| 1.6183 |
| 1.5991 |
| 1.6234 |
| 1.6279 |
| 1.6413 |
| 1.6113 |
| 1.5999 |
| 1.6276 |
| 1.6376 |
| 1.6329 |
| 1.5898 |
| 1.6156 |
| 1.6137 |
| 1.6059 |
| 1.6198 |
| 1.6622 |
| 1.6996 |
| 1.6983 |
| 1.7018 |
| 1.6823 |
| 1.7212 |
| 1.7047 |
| 1.7417 |
| 1.7232 |
| 1.7315 |
| 1.7185 |
| 1.6963 |
| 1.6729 |
| 1.6968 |
| 1.7097 |
| 1.6562 |
| 1.7136 |
| 1.7173 |
| 1.7448 |
| 1.7498 |
| 1.7463 |
| 1.7538 |
| 1.7411 |
| 1.7119 |
| 1.7227 |
| 1.6918 |
| 1.6647 |
| 1.6994 |
| 1.7017 |
| 1.6965 |
| 1.6663 |
| 1.6405 |
| 1.6791 |
| 1.6821 |
| 1.6650 |
| 1.6681 |
| 1.6844 |
| 1.7040 |
| 1.7111 |
| 1.7219 |
| 1.7264 |
| 1.6836 |
| 1.6734 |
| 1.7047 |
| 1.6699 |
| 1.6401 |
| 1.6399 |
| 1.6372 |
| 1.6109 |
| 1.6074 |
| 1.5859 |
| 1.5787 |
| 1.5824 |
| 1.6042 |
| 1.5570 |
| 1.5305 |
| 1.5434 |
| 1.5405 |
| 1.5510 |
| 1.5591 |
| 1.5809 |
| 1.5552 |
| 1.5426 |
| 1.5366 |
| 1.5380 |
| 1.4911 |
| 1.4953 |
| 1.5075 |
| 1.5082 |
| 1.4912 |
| 1.5262 |
| 1.5501 |
| 1.5475 |
| 1.5615 |
| 1.5844 |
| 1.5630 |
| 1.5995 |
| 1.6148 |
| 1.6092 |
| 1.6145 |
| 1.6271 |
| 1.6198 |
| 1.6457 |
| 1.6393 |
| 1.6213 |
| 1.6050 |
| 1.6127 |
| 1.6284 |
| 1.6356 |
| 1.6215 |
| 1.6225 |
| 1.6110 |
| 1.6119 |
| 1.6306 |
| 1.6433 |
| 1.5989 |
| 1.5978 |
| 1.6340 |
| 1.6260 |
| 1.6570 |
| 1.6357 |
| 1.6401 |
| 1.5843 |
| 1.5793 |
| 1.5508 |