Istorija dienos normos GMD /MUR nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 1.3124 Mauricijaus rupija
rečiausiai
1 Gambijos dalasis = 0.6225 Mauricijaus rupija
Date | GMD/MUR |
---|---|
0.6831 | |
0.6838 | |
0.6851 | |
0.7040 | |
0.6794 | |
0.6867 | |
0.6824 | |
0.6768 | |
0.6734 | |
0.6747 | |
0.6738 | |
0.6735 | |
0.6698 | |
0.6723 | |
0.6804 | |
0.6581 | |
0.6756 | |
0.6682 | |
0.6579 | |
0.6519 | |
0.6620 | |
0.6543 | |
0.6565 | |
0.6556 | |
0.6555 | |
0.6587 | |
0.6558 | |
0.6768 | |
0.6760 | |
0.6742 | |
0.6749 | |
0.6789 | |
0.6870 | |
0.7275 | |
0.7461 | |
0.7666 | |
0.7508 | |
0.7465 | |
0.7469 | |
0.7475 | |
0.7716 | |
0.7718 | |
0.7590 | |
0.7628 | |
0.7634 | |
0.7621 | |
0.7647 | |
0.7673 | |
0.7664 | |
0.7642 | |
0.7633 | |
0.7660 | |
0.7565 | |
0.7500 | |
0.7383 | |
0.7243 | |
0.7673 | |
0.7586 | |
0.7583 | |
0.7531 | |
0.7510 | |
0.7434 | |
0.7193 | |
0.7099 | |
0.7027 | |
0.7048 | |
0.7103 | |
0.7139 | |
0.7092 | |
0.6992 | |
0.7028 | |
0.7108 | |
0.7113 | |
0.7156 | |
0.7326 | |
0.7499 | |
0.7629 | |
0.7930 | |
0.8255 | |
0.8014 | |
0.8237 | |
0.8262 | |
0.8257 | |
0.8132 | |
0.8139 | |
0.8525 | |
0.8386 | |
0.8405 | |
0.8254 | |
0.8398 | |
0.8472 | |
0.8286 | |
0.8472 | |
0.8311 | |
0.8300 | |
0.8144 | |
0.7969 | |
0.8056 | |
0.8007 | |
0.8071 | |
0.7960 | |
0.7895 | |
0.7969 | |
0.8311 | |
0.8322 | |
0.8114 | |
0.8192 | |
0.8216 | |
0.8173 | |
0.8282 | |
0.8245 | |
0.8300 | |
0.8266 | |
0.8303 | |
0.8228 | |
0.8400 | |
0.8322 | |
0.8314 | |
0.8185 | |
0.8414 | |
0.8317 | |
0.8252 | |
0.8311 | |
0.8280 | |
0.8249 | |
0.8248 | |
0.8311 | |
0.8272 | |
0.8233 | |
0.8225 | |
0.8125 | |
0.8275 | |
0.8341 | |
0.8297 | |
0.8299 | |
0.8309 | |
0.8299 | |
0.8368 | |
0.8368 | |
0.8308 | |
0.8426 | |
0.8316 | |
0.8015 | |
0.7966 | |
0.7947 | |
0.8070 | |
0.7939 | |
0.7898 | |
0.7861 | |
0.7900 | |
0.7898 | |
0.7896 | |
0.7896 | |
0.7883 | |
0.7869 | |
0.7854 | |
0.7854 | |
0.7780 | |
0.7736 | |
0.7746 | |
0.7727 | |
0.7726 | |
0.7684 | |
0.7660 | |
0.7633 | |
0.7590 | |
0.7614 | |
0.7623 | |
0.7604 | |
0.7652 | |
0.7680 | |
0.7693 | |
0.7710 | |
0.7768 | |
0.7724 | |
0.7747 | |
0.7702 | |
0.7711 | |
0.7687 | |
0.7700 | |
0.7732 | |
0.7687 | |
0.7681 | |
0.7680 | |
0.7674 | |
0.7664 | |
0.7651 | |
0.7674 | |
0.7664 | |
0.7665 | |
0.7734 | |
0.7713 | |
0.7676 | |
0.7733 | |
0.7793 | |
0.7688 | |
0.7779 | |
0.7815 | |
0.7765 | |
0.7766 | |
0.7785 | |
0.7827 | |
0.7855 | |
0.7833 | |
0.7710 | |
0.7808 | |
0.7677 | |
0.7703 | |
0.7556 | |
0.7262 | |
0.7313 | |
0.7354 | |
0.7360 | |
0.7268 | |
0.7201 | |
0.7214 | |
0.7115 | |
0.7133 | |
0.7120 | |
0.7107 | |
0.7137 | |
0.7107 | |
0.7169 | |
0.7141 | |
0.7162 | |
0.7132 | |
0.7123 | |
0.7073 | |
0.7120 | |
0.7143 | |
0.7216 | |
0.7168 | |
0.7202 | |
0.7226 | |
0.7203 | |
0.7167 | |
0.7179 | |
0.7150 | |
0.7194 | |
0.7164 | |
0.7193 | |
0.7189 | |
0.7186 | |
0.7194 | |
0.7233 | |
0.7195 | |
0.7145 | |
0.7250 | |
0.7221 | |
0.7253 | |
0.7150 | |
0.7123 | |
0.7040 | |
0.7067 | |
0.7092 | |
0.7015 | |
0.7015 | |
0.7033 | |
0.7018 | |
0.6981 | |
0.6982 | |
0.7047 | |
0.6903 | |
0.6872 | |
0.6933 | |
0.6953 | |
0.6920 | |
0.6947 | |
0.6889 | |
0.6886 | |
0.6895 | |
0.6937 | |
0.6965 | |
0.6966 | |
0.6889 | |
0.6902 | |
0.6990 | |
0.7000 | |
0.6993 | |
0.7006 | |
0.6963 | |
0.6995 | |
0.6969 | |
0.6966 | |
0.7007 | |
0.7002 | |
0.7059 | |
0.7155 | |
0.7172 | |
0.7148 | |
0.7224 | |
0.7264 | |
0.7189 | |
0.7162 | |
0.7141 | |
0.7172 | |
0.7282 | |
0.7362 | |
0.7364 | |
0.7409 | |
0.7182 | |
0.7233 | |
0.7327 | |
0.7316 | |
0.7300 | |
0.7313 | |
0.7233 | |
0.7175 | |
0.7142 | |
0.7106 | |
0.7005 | |
0.6913 | |
0.7028 | |
0.7028 | |
0.7002 | |
0.6910 | |
0.6813 | |
0.6969 | |
0.6743 | |
0.6680 | |
0.6748 | |
0.6890 | |
0.7020 | |
0.7035 | |
0.7126 | |
0.7105 | |
0.7148 | |
0.7108 | |
0.7062 | |
0.7149 | |
0.7268 | |
0.7217 | |
0.7218 | |
0.7151 | |
0.7123 | |
0.7184 | |
0.7167 | |
0.7258 | |
0.7274 | |
0.7180 | |
0.7166 | |
0.7130 | |
0.7388 | |
0.7223 | |
0.7184 | |
0.7251 | |
0.7342 | |
0.7461 | |
0.7479 | |
0.7499 | |
0.7557 | |
0.7571 | |
0.7567 | |
0.7518 | |
0.7537 | |
0.7555 | |
0.7713 | |
0.7555 | |
0.7730 | |
0.7828 | |
0.7931 | |
0.7990 | |
0.7841 | |
0.7845 | |
0.7987 | |
0.8018 | |
0.8061 | |
0.8033 | |
0.8039 | |
0.8176 | |
0.7866 | |
0.7837 | |
0.8063 | |
0.8154 | |
0.8035 | |
0.8315 | |
0.8116 | |
0.8524 | |
0.8772 | |
0.8830 | |
0.8417 | |
0.8401 | |
0.8499 | |
0.8458 | |
0.8366 | |
0.8419 | |
0.8288 | |
0.8296 | |
0.8284 | |
0.8243 | |
0.8292 | |
0.8303 | |
0.8238 | |
0.8287 | |
0.8184 | |
0.8277 | |
0.8235 | |
0.8258 | |
0.8273 | |
0.8278 | |
0.8265 | |
0.8279 | |
0.8313 | |
0.8329 | |
0.8265 | |
0.8323 | |
0.8286 | |
0.8242 | |
0.8230 | |
0.8175 | |
0.8177 | |
0.8252 | |
0.8225 | |
0.8213 | |
0.8229 | |
0.8480 | |
0.8867 | |
0.9077 | |
0.9060 | |
0.9074 | |
0.9024 | |
0.9011 | |
0.9083 | |
0.9110 | |
0.9151 | |
0.9108 | |
0.9156 | |
0.9080 | |
0.9098 | |
0.9182 | |
0.9109 | |
0.9155 | |
0.9167 | |
0.9217 | |
0.9251 | |
0.9260 | |
0.9200 | |
0.9153 | |
0.8940 | |
0.9007 | |
0.9123 | |
0.9132 | |
0.9076 | |
0.9008 | |
0.8792 | |
0.8793 | |
0.8858 | |
0.8878 | |
0.8977 | |
0.8889 | |
0.8940 | |
0.8943 | |
0.8943 | |
0.8917 | |
0.8886 | |
0.8164 | |
0.8196 | |
0.8171 | |
0.8214 | |
0.8171 | |
0.8075 | |
0.8193 | |
0.8026 | |
0.8314 | |
0.8368 | |
0.8430 | |
0.8405 | |
0.8478 | |
0.8517 | |
0.8419 | |
0.8119 | |
0.7837 | |
0.7722 | |
0.7679 | |
0.7669 | |
0.7591 | |
0.7724 | |
0.7530 | |
0.7410 | |
0.7421 | |
0.7315 | |
0.7311 | |
0.7326 | |
0.7337 | |
0.7339 | |
0.7373 | |
0.7341 | |
0.7331 | |
0.7313 | |
0.7301 | |
0.7517 | |
0.7943 | |
0.7967 | |
0.7929 | |
0.7902 | |
0.7972 | |
0.7875 | |
0.7817 | |
0.7740 | |
0.7710 | |
0.7698 | |
0.7711 | |
0.7672 | |
0.7639 | |
0.7631 | |
0.7625 | |
0.7638 | |
0.7637 | |
0.7665 | |
0.7635 | |
0.7650 | |
0.7609 | |
0.7642 | |
0.7574 | |
0.7603 | |
0.7660 | |
0.7620 | |
0.7591 | |
0.7894 | |
0.7874 | |
0.7896 | |
0.7896 | |
0.7898 | |
0.7932 | |
0.7924 | |
0.7940 | |
0.7896 | |
0.7940 | |
0.7917 | |
0.7973 | |
0.7928 | |
0.7978 | |
0.7998 | |
0.7977 | |
0.7942 | |
0.7944 | |
0.8119 | |
0.8041 | |
0.9388 | |
0.9337 | |
0.9290 | |
0.9225 | |
0.9338 | |
0.9368 | |
0.9266 | |
0.9380 | |
0.9333 | |
0.9495 | |
0.9561 | |
0.9464 | |
0.9422 | |
0.9470 | |
0.9455 | |
0.9463 | |
0.9432 | |
0.9513 | |
0.9532 | |
0.9534 | |
0.8706 | |
0.8504 | |
0.8464 | |
0.8513 | |
0.8937 | |
0.8862 | |
0.9477 | |
0.9487 | |
0.9377 | |
0.9409 | |
0.9353 | |
0.9410 | |
0.9442 | |
0.9472 | |
0.9270 | |
0.9365 | |
0.9257 | |
0.9321 | |
0.9155 | |
0.9371 | |
0.9239 | |
0.8966 | |
0.8975 | |
0.9282 | |
0.9305 | |
0.9069 | |
0.9418 | |
0.9606 | |
1.0167 | |
1.0302 | |
1.0211 | |
1.0069 | |
1.0096 | |
1.0318 | |
0.9086 | |
0.9229 | |
0.9156 | |
0.9367 | |
0.9342 | |
0.9319 | |
0.9259 | |
0.9199 | |
0.9262 | |
0.9164 | |
0.9455 | |
0.9671 | |
0.9674 | |
0.9727 | |
0.9762 | |
0.9816 | |
0.9969 | |
0.9836 | |
1.0001 | |
0.9809 | |
0.9790 | |
0.9874 | |
0.9872 | |
0.9801 | |
0.9581 | |
0.9688 | |
0.9562 | |
0.9661 | |
0.9635 | |
0.9629 | |
0.9893 | |
0.9683 | |
0.9528 | |
0.9540 | |
0.9473 | |
0.9333 | |
0.9560 | |
0.9533 | |
0.9514 | |
0.9648 | |
0.9831 | |
0.9718 | |
1.0036 | |
1.0159 | |
1.0204 | |
1.0178 | |
1.0127 | |
0.9916 | |
1.0089 | |
0.9840 | |
1.0030 | |
0.9849 | |
0.9623 | |
0.9797 | |
1.0140 | |
0.9984 | |
0.9987 | |
0.9746 | |
0.9956 | |
0.9872 | |
0.9836 | |
1.0049 | |
0.9777 | |
0.9738 | |
1.0261 | |
1.0279 | |
0.9835 | |
1.0488 | |
1.0458 | |
0.9721 | |
1.0332 | |
1.0445 | |
1.0801 | |
0.9829 | |
1.0272 | |
1.0313 | |
1.0051 | |
1.0118 | |
0.9734 | |
0.9714 | |
0.9830 | |
0.9957 | |
0.9960 | |
1.0349 | |
1.0617 | |
1.0514 | |
1.0536 | |
1.0355 | |
1.0404 | |
1.0715 | |
1.0703 | |
1.0394 | |
1.0620 | |
1.0827 | |
1.0687 | |
1.1120 | |
1.1149 | |
1.1086 | |
1.1142 | |
1.0773 | |
1.1028 | |
1.0950 | |
1.0922 | |
1.0986 | |
1.0341 | |
1.0646 | |
1.1030 | |
1.0917 | |
1.1205 | |
1.1159 | |
1.0991 | |
1.0288 | |
1.0557 | |
1.0599 | |
1.0742 | |
1.0464 | |
1.0597 | |
1.0821 | |
1.0847 | |
1.0667 | |
1.0444 | |
1.0538 | |
1.0829 | |
1.0952 | |
1.1130 | |
1.0880 | |
1.1446 | |
1.1543 | |
1.1917 | |
1.1989 | |
1.1603 | |
1.1594 | |
1.1413 | |
1.1643 | |
1.1490 | |
1.1538 | |
1.1445 | |
1.1328 | |
1.1364 | |
1.1379 | |
1.1446 | |
1.1500 | |
1.1446 | |
1.1551 | |
1.1169 | |
1.1429 | |
1.1161 | |
1.1277 | |
1.1049 | |
1.1407 | |
1.1149 | |
1.0734 | |
1.0873 | |
1.0942 | |
1.1056 | |
1.1077 | |
1.1189 | |
1.1419 | |
1.1300 | |
1.1383 | |
1.1414 | |
1.1398 | |
1.1382 | |
1.1779 | |
1.1612 | |
1.1974 | |
1.1882 | |
1.2142 | |
1.1928 | |
1.1895 | |
1.1977 | |
1.1847 | |
1.1650 | |
1.1926 | |
1.1919 | |
1.1961 | |
1.2094 | |
1.2043 | |
1.2013 | |
1.1775 | |
1.1934 | |
1.2309 | |
1.2177 | |
1.2457 | |
1.2509 | |
1.2450 | |
1.2444 | |
1.2392 | |
1.2315 | |
1.2267 | |
1.2830 | |
1.2828 | |
1.2801 | |
1.2686 | |
1.2420 | |
1.2489 | |
1.2504 | |
1.2326 | |
1.2086 | |
1.1933 | |
1.1498 | |
1.1732 | |
1.1905 | |
1.2006 | |
1.1929 | |
1.1904 | |
1.2207 | |
1.2212 | |
1.2207 | |
1.2599 | |
1.2441 | |
1.1924 | |
1.1617 | |
1.1386 | |
1.0847 | |
1.1762 | |
1.2013 | |
1.1901 | |
1.1479 | |
1.1444 | |
1.1511 | |
1.1267 | |
1.0959 | |
1.0967 | |
1.1086 | |
1.1182 | |
1.1334 | |
1.1352 | |
1.1227 | |
1.1250 | |
1.1366 | |
1.1340 | |
1.1483 | |
1.1038 | |
1.1280 | |
1.0864 | |
1.1085 | |
1.1012 | |
1.1091 | |
1.1000 | |
1.1041 | |
1.0627 | |
1.0703 | |
1.0915 | |
1.1069 | |
1.1134 | |
1.1413 | |
1.1416 | |
1.1436 | |
1.1640 | |
1.1549 | |
1.1360 | |
1.1411 | |
1.1353 | |
1.1590 | |
1.1673 | |
1.1975 | |
1.2428 | |
1.2467 | |
1.2511 | |
1.2741 | |
1.2863 | |
1.3054 | |
1.3066 | |
1.3053 | |
1.2961 | |
1.2411 | |
1.2496 | |
1.2539 | |
1.2196 | |
1.2256 | |
1.1767 | |
1.1550 | |
1.1755 | |
1.1712 | |
1.1649 | |
1.1602 | |
1.1464 | |
1.1689 | |
1.1648 | |
1.1640 | |
1.1632 | |
1.1632 | |
1.1405 | |
1.1429 | |
1.1345 | |
1.1267 | |
1.1296 | |
1.1650 | |
1.1535 | |
1.1751 | |
1.1749 | |
1.1820 | |
1.1884 | |
1.1891 | |
1.1885 | |
1.1901 | |
1.1940 | |
1.1993 | |
1.2097 | |
1.1989 | |
1.1991 | |
1.1892 | |
1.1902 | |
1.1992 | |
1.1974 | |
1.1905 | |
1.1945 | |
1.1880 | |
1.1877 | |
1.1876 | |
1.1857 | |
1.1782 | |
1.1789 | |
1.1796 | |
1.1775 | |
1.1771 | |
1.1775 | |
1.1761 | |
1.1696 | |
1.1728 | |
1.1726 | |
1.1507 | |
1.1620 | |
1.1530 | |
1.1535 | |
1.1108 | |
1.1102 | |
1.1076 | |
1.1017 | |
1.1060 | |
1.1057 | |
1.1011 | |
1.0995 | |
1.0990 | |
1.1050 | |
1.1064 | |
1.0962 | |
1.1072 | |
1.0891 | |
1.0945 | |
1.0917 | |
1.0983 | |
1.0864 | |
1.0774 | |
1.0798 | |
1.0844 | |
1.0733 | |
1.0778 | |
1.0793 | |
1.0762 | |
1.0756 | |
1.0811 | |
1.0832 | |
1.0740 | |
1.0672 | |
1.0718 | |
1.0456 | |
1.0654 | |
1.0734 | |
1.0676 | |
1.0723 | |
1.0708 | |
1.0644 | |
1.0588 | |
1.0739 | |
1.0746 | |
1.0717 | |
1.0699 | |
1.0749 | |
1.0691 | |
1.0383 | |
1.0640 | |
1.0608 | |
1.0614 | |
1.0561 | |
1.0557 | |
1.0636 | |
1.0628 | |
1.0571 | |
1.0514 | |
1.0471 | |
1.0278 | |
1.0271 | |
1.0293 | |
1.0452 | |
1.0307 | |
1.0284 | |
1.0278 | |
1.0264 | |
1.0254 | |
1.0099 | |
1.0153 | |
1.0144 | |
1.0010 | |
0.9998 | |
0.9994 | |
0.9984 | |
0.9950 | |
0.9904 | |
0.9733 | |
0.9770 | |
0.9776 | |
0.9812 | |
0.9813 | |
0.9815 | |
0.9798 | |
0.9676 | |
0.9607 | |
0.9576 | |
0.9564 | |
0.9578 | |
0.9592 | |
0.9577 | |
0.9627 | |
0.9646 | |
0.9606 | |
0.9627 | |
0.9571 | |
0.9646 | |
0.9714 | |
0.9721 | |
0.9615 | |
0.9617 | |
0.9653 | |
0.9639 | |
0.9542 | |
0.9677 | |
0.9714 | |
0.9833 | |
0.9687 | |
0.9547 | |
0.9527 | |
0.9414 | |
0.9414 | |
0.9241 | |
0.9471 | |
0.9590 | |
0.9590 | |
0.9588 | |
0.9591 | |
0.9290 | |
0.9390 | |
0.9288 | |
0.9286 | |
0.8643 | |
0.9016 | |
0.8999 | |
0.9005 | |
0.8412 |