Historique des taux quotidiens GMD /MUR depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 dalasi gambien = 1.3124 roupie mauricienne
le minimum le
1 dalasi gambien = 0.6225 roupie mauricienne
Historique des prix MUR / GMD
Date | GMD/MUR |
| 0.6823 |
| 0.6851 |
| 0.7040 |
| 0.6794 |
| 0.6867 |
| 0.6824 |
| 0.6768 |
| 0.6734 |
| 0.6747 |
| 0.6738 |
| 0.6735 |
| 0.6698 |
| 0.6723 |
| 0.6804 |
| 0.6581 |
| 0.6756 |
| 0.6682 |
| 0.6579 |
| 0.6519 |
| 0.6620 |
| 0.6543 |
| 0.6565 |
| 0.6556 |
| 0.6555 |
| 0.6587 |
| 0.6558 |
| 0.6768 |
| 0.6760 |
| 0.6742 |
| 0.6749 |
| 0.6789 |
| 0.6870 |
| 0.7275 |
| 0.7461 |
| 0.7666 |
| 0.7508 |
| 0.7465 |
| 0.7469 |
| 0.7475 |
| 0.7716 |
| 0.7718 |
| 0.7590 |
| 0.7628 |
| 0.7634 |
| 0.7621 |
| 0.7647 |
| 0.7673 |
| 0.7664 |
| 0.7642 |
| 0.7633 |
| 0.7660 |
| 0.7565 |
| 0.7500 |
| 0.7383 |
| 0.7243 |
| 0.7673 |
| 0.7586 |
| 0.7583 |
| 0.7531 |
| 0.7510 |
| 0.7434 |
| 0.7193 |
| 0.7099 |
| 0.7027 |
| 0.7048 |
| 0.7103 |
| 0.7139 |
| 0.7092 |
| 0.6992 |
| 0.7028 |
| 0.7108 |
| 0.7113 |
| 0.7156 |
| 0.7326 |
| 0.7499 |
| 0.7629 |
| 0.7930 |
| 0.8255 |
| 0.8014 |
| 0.8237 |
| 0.8262 |
| 0.8257 |
| 0.8132 |
| 0.8139 |
| 0.8525 |
| 0.8386 |
| 0.8405 |
| 0.8254 |
| 0.8398 |
| 0.8472 |
| 0.8286 |
| 0.8472 |
| 0.8311 |
| 0.8300 |
| 0.8144 |
| 0.7969 |
| 0.8056 |
| 0.8007 |
| 0.8071 |
| 0.7960 |
| 0.7895 |
| 0.7969 |
| 0.8311 |
| 0.8322 |
| 0.8114 |
| 0.8192 |
| 0.8216 |
| 0.8173 |
| 0.8282 |
| 0.8245 |
| 0.8300 |
| 0.8266 |
| 0.8303 |
| 0.8228 |
| 0.8400 |
| 0.8322 |
| 0.8314 |
| 0.8185 |
| 0.8414 |
| 0.8317 |
| 0.8252 |
| 0.8311 |
| 0.8280 |
| 0.8249 |
| 0.8248 |
| 0.8311 |
| 0.8272 |
| 0.8233 |
| 0.8225 |
| 0.8125 |
| 0.8275 |
| 0.8341 |
| 0.8297 |
| 0.8299 |
| 0.8309 |
| 0.8299 |
| 0.8368 |
| 0.8368 |
| 0.8308 |
| 0.8426 |
| 0.8316 |
| 0.8015 |
| 0.7966 |
| 0.7947 |
| 0.8070 |
| 0.7939 |
| 0.7898 |
| 0.7861 |
| 0.7900 |
| 0.7898 |
| 0.7896 |
| 0.7896 |
| 0.7883 |
| 0.7869 |
| 0.7854 |
| 0.7854 |
| 0.7780 |
| 0.7736 |
| 0.7746 |
| 0.7727 |
| 0.7726 |
| 0.7684 |
| 0.7660 |
| 0.7633 |
| 0.7590 |
| 0.7614 |
| 0.7623 |
| 0.7604 |
| 0.7652 |
| 0.7680 |
| 0.7693 |
| 0.7710 |
| 0.7768 |
| 0.7724 |
| 0.7747 |
| 0.7702 |
| 0.7711 |
| 0.7687 |
| 0.7700 |
| 0.7732 |
| 0.7687 |
| 0.7681 |
| 0.7680 |
| 0.7674 |
| 0.7664 |
| 0.7651 |
| 0.7674 |
| 0.7664 |
| 0.7665 |
| 0.7734 |
| 0.7713 |
| 0.7676 |
| 0.7733 |
| 0.7793 |
| 0.7688 |
| 0.7779 |
| 0.7815 |
| 0.7765 |
| 0.7766 |
| 0.7785 |
| 0.7827 |
| 0.7855 |
| 0.7833 |
| 0.7710 |
| 0.7808 |
| 0.7677 |
| 0.7703 |
| 0.7556 |
| 0.7262 |
| 0.7313 |
| 0.7354 |
| 0.7360 |
| 0.7268 |
| 0.7201 |
| 0.7214 |
| 0.7115 |
| 0.7133 |
| 0.7120 |
| 0.7107 |
| 0.7137 |
| 0.7107 |
| 0.7169 |
| 0.7141 |
| 0.7162 |
| 0.7132 |
| 0.7123 |
| 0.7073 |
| 0.7120 |
| 0.7143 |
| 0.7216 |
| 0.7168 |
| 0.7202 |
| 0.7226 |
| 0.7203 |
| 0.7167 |
| 0.7179 |
| 0.7150 |
| 0.7194 |
| 0.7164 |
| 0.7193 |
| 0.7189 |
| 0.7186 |
| 0.7194 |
| 0.7233 |
| 0.7195 |
| 0.7145 |
| 0.7250 |
| 0.7221 |
| 0.7253 |
| 0.7150 |
| 0.7123 |
| 0.7040 |
| 0.7067 |
| 0.7092 |
| 0.7015 |
| 0.7015 |
| 0.7033 |
| 0.7018 |
| 0.6981 |
| 0.6982 |
| 0.7047 |
| 0.6903 |
| 0.6872 |
| 0.6933 |
| 0.6953 |
| 0.6920 |
| 0.6947 |
| 0.6889 |
| 0.6886 |
| 0.6895 |
| 0.6937 |
| 0.6965 |
| 0.6966 |
| 0.6889 |
| 0.6902 |
| 0.6990 |
| 0.7000 |
| 0.6993 |
| 0.7006 |
| 0.6963 |
| 0.6995 |
| 0.6969 |
| 0.6966 |
| 0.7007 |
| 0.7002 |
| 0.7059 |
| 0.7155 |
| 0.7172 |
| 0.7148 |
| 0.7224 |
| 0.7264 |
| 0.7189 |
| 0.7162 |
| 0.7141 |
| 0.7172 |
| 0.7282 |
| 0.7362 |
| 0.7364 |
| 0.7409 |
| 0.7182 |
| 0.7233 |
| 0.7327 |
| 0.7316 |
| 0.7300 |
| 0.7313 |
| 0.7233 |
| 0.7175 |
| 0.7142 |
| 0.7106 |
| 0.7005 |
| 0.6913 |
| 0.7028 |
| 0.7028 |
| 0.7002 |
| 0.6910 |
| 0.6813 |
| 0.6969 |
| 0.6743 |
| 0.6680 |
| 0.6748 |
| 0.6890 |
| 0.7020 |
| 0.7035 |
| 0.7126 |
| 0.7105 |
| 0.7148 |
| 0.7108 |
| 0.7062 |
| 0.7149 |
| 0.7268 |
| 0.7217 |
| 0.7218 |
| 0.7151 |
| 0.7123 |
| 0.7184 |
| 0.7167 |
| 0.7258 |
| 0.7274 |
| 0.7180 |
| 0.7166 |
| 0.7130 |
| 0.7388 |
| 0.7223 |
| 0.7184 |
| 0.7251 |
| 0.7342 |
| 0.7461 |
| 0.7479 |
| 0.7499 |
| 0.7557 |
| 0.7571 |
| 0.7567 |
| 0.7518 |
| 0.7537 |
| 0.7555 |
| 0.7713 |
| 0.7555 |
| 0.7730 |
| 0.7828 |
| 0.7931 |
| 0.7990 |
| 0.7841 |
| 0.7845 |
| 0.7987 |
| 0.8018 |
| 0.8061 |
| 0.8033 |
| 0.8039 |
| 0.8176 |
| 0.7866 |
| 0.7837 |
| 0.8063 |
| 0.8154 |
| 0.8035 |
| 0.8315 |
| 0.8116 |
| 0.8524 |
| 0.8772 |
| 0.8830 |
| 0.8417 |
| 0.8401 |
| 0.8499 |
| 0.8458 |
| 0.8366 |
| 0.8419 |
| 0.8288 |
| 0.8296 |
| 0.8284 |
| 0.8243 |
| 0.8292 |
| 0.8303 |
| 0.8238 |
| 0.8287 |
| 0.8184 |
| 0.8277 |
| 0.8235 |
| 0.8258 |
| 0.8273 |
| 0.8278 |
| 0.8265 |
| 0.8279 |
| 0.8313 |
| 0.8329 |
| 0.8265 |
| 0.8323 |
| 0.8286 |
| 0.8242 |
| 0.8230 |
| 0.8175 |
| 0.8177 |
| 0.8252 |
| 0.8225 |
| 0.8213 |
| 0.8229 |
| 0.8480 |
| 0.8867 |
| 0.9077 |
| 0.9060 |
| 0.9074 |
| 0.9024 |
| 0.9011 |
| 0.9083 |
| 0.9110 |
| 0.9151 |
| 0.9108 |
| 0.9156 |
| 0.9080 |
| 0.9098 |
| 0.9182 |
| 0.9109 |
| 0.9155 |
| 0.9167 |
| 0.9217 |
| 0.9251 |
| 0.9260 |
| 0.9200 |
| 0.9153 |
| 0.8940 |
| 0.9007 |
| 0.9123 |
| 0.9132 |
| 0.9076 |
| 0.9008 |
| 0.8792 |
| 0.8793 |
| 0.8858 |
| 0.8878 |
| 0.8977 |
| 0.8889 |
| 0.8940 |
| 0.8943 |
| 0.8943 |
| 0.8917 |
| 0.8886 |
| 0.8164 |
| 0.8196 |
| 0.8171 |
| 0.8214 |
| 0.8171 |
| 0.8075 |
| 0.8193 |
| 0.8026 |
| 0.8314 |
| 0.8368 |
| 0.8430 |
| 0.8405 |
| 0.8478 |
| 0.8517 |
| 0.8419 |
| 0.8119 |
| 0.7837 |
| 0.7722 |
| 0.7679 |
| 0.7669 |
| 0.7591 |
| 0.7724 |
| 0.7530 |
| 0.7410 |
| 0.7421 |
| 0.7315 |
| 0.7311 |
| 0.7326 |
| 0.7337 |
| 0.7339 |
| 0.7373 |
| 0.7341 |
| 0.7331 |
| 0.7313 |
| 0.7301 |
| 0.7517 |
| 0.7943 |
| 0.7967 |
| 0.7929 |
| 0.7902 |
| 0.7972 |
| 0.7875 |
| 0.7817 |
| 0.7740 |
| 0.7710 |
| 0.7698 |
| 0.7711 |
| 0.7672 |
| 0.7639 |
| 0.7631 |
| 0.7625 |
| 0.7638 |
| 0.7637 |
| 0.7665 |
| 0.7635 |
| 0.7650 |
| 0.7609 |
| 0.7642 |
| 0.7574 |
| 0.7603 |
| 0.7660 |
| 0.7620 |
| 0.7591 |
| 0.7894 |
| 0.7874 |
| 0.7896 |
| 0.7896 |
| 0.7898 |
| 0.7932 |
| 0.7924 |
| 0.7940 |
| 0.7896 |
| 0.7940 |
| 0.7917 |
| 0.7973 |
| 0.7928 |
| 0.7978 |
| 0.7998 |
| 0.7977 |
| 0.7942 |
| 0.7944 |
| 0.8119 |
| 0.8041 |
| 0.9388 |
| 0.9337 |
| 0.9290 |
| 0.9225 |
| 0.9338 |
| 0.9368 |
| 0.9266 |
| 0.9380 |
| 0.9333 |
| 0.9495 |
| 0.9561 |
| 0.9464 |
| 0.9422 |
| 0.9470 |
| 0.9455 |
| 0.9463 |
| 0.9432 |
| 0.9513 |
| 0.9532 |
| 0.9534 |
| 0.8706 |
| 0.8504 |
| 0.8464 |
| 0.8513 |
| 0.8937 |
| 0.8862 |
| 0.9477 |
| 0.9487 |
| 0.9377 |
| 0.9409 |
| 0.9353 |
| 0.9410 |
| 0.9442 |
| 0.9472 |
| 0.9270 |
| 0.9365 |
| 0.9257 |
| 0.9321 |
| 0.9155 |
| 0.9371 |
| 0.9239 |
| 0.8966 |
| 0.8975 |
| 0.9282 |
| 0.9305 |
| 0.9069 |
| 0.9418 |
| 0.9606 |
| 1.0167 |
| 1.0302 |
| 1.0211 |
| 1.0069 |
| 1.0096 |
| 1.0318 |
| 0.9086 |
| 0.9229 |
| 0.9156 |
| 0.9367 |
| 0.9342 |
| 0.9319 |
| 0.9259 |
| 0.9199 |
| 0.9262 |
| 0.9164 |
| 0.9455 |
| 0.9671 |
| 0.9674 |
| 0.9727 |
| 0.9762 |
| 0.9816 |
| 0.9969 |
| 0.9836 |
| 1.0001 |
| 0.9809 |
| 0.9790 |
| 0.9874 |
| 0.9872 |
| 0.9801 |
| 0.9581 |
| 0.9688 |
| 0.9562 |
| 0.9661 |
| 0.9635 |
| 0.9629 |
| 0.9893 |
| 0.9683 |
| 0.9528 |
| 0.9540 |
| 0.9473 |
| 0.9333 |
| 0.9560 |
| 0.9533 |
| 0.9514 |
| 0.9648 |
| 0.9831 |
| 0.9718 |
| 1.0036 |
| 1.0159 |
| 1.0204 |
| 1.0178 |
| 1.0127 |
| 0.9916 |
| 1.0089 |
| 0.9840 |
| 1.0030 |
| 0.9849 |
| 0.9623 |
| 0.9797 |
| 1.0140 |
| 0.9984 |
| 0.9987 |
| 0.9746 |
| 0.9956 |
| 0.9872 |
| 0.9836 |
| 1.0049 |
| 0.9777 |
| 0.9738 |
| 1.0261 |
| 1.0279 |
| 0.9835 |
| 1.0488 |
| 1.0458 |
| 0.9721 |
| 1.0332 |
| 1.0445 |
| 1.0801 |
| 0.9829 |
| 1.0272 |
| 1.0313 |
| 1.0051 |
| 1.0118 |
| 0.9734 |
| 0.9714 |
| 0.9830 |
| 0.9957 |
| 0.9960 |
| 1.0349 |
| 1.0617 |
| 1.0514 |
| 1.0536 |
| 1.0355 |
| 1.0404 |
| 1.0715 |
| 1.0703 |
| 1.0394 |
| 1.0620 |
| 1.0827 |
| 1.0687 |
| 1.1120 |
| 1.1149 |
| 1.1086 |
| 1.1142 |
| 1.0773 |
| 1.1028 |
| 1.0950 |
| 1.0922 |
| 1.0986 |
| 1.0341 |
| 1.0646 |
| 1.1030 |
| 1.0917 |
| 1.1205 |
| 1.1159 |
| 1.0991 |
| 1.0288 |
| 1.0557 |
| 1.0599 |
| 1.0742 |
| 1.0464 |
| 1.0597 |
| 1.0821 |
| 1.0847 |
| 1.0667 |
| 1.0444 |
| 1.0538 |
| 1.0829 |
| 1.0952 |
| 1.1130 |
| 1.0880 |
| 1.1446 |
| 1.1543 |
| 1.1917 |
| 1.1989 |
| 1.1603 |
| 1.1594 |
| 1.1413 |
| 1.1643 |
| 1.1490 |
| 1.1538 |
| 1.1445 |
| 1.1328 |
| 1.1364 |
| 1.1379 |
| 1.1446 |
| 1.1500 |
| 1.1446 |
| 1.1551 |
| 1.1169 |
| 1.1429 |
| 1.1161 |
| 1.1277 |
| 1.1049 |
| 1.1407 |
| 1.1149 |
| 1.0734 |
| 1.0873 |
| 1.0942 |
| 1.1056 |
| 1.1077 |
| 1.1189 |
| 1.1419 |
| 1.1300 |
| 1.1383 |
| 1.1414 |
| 1.1398 |
| 1.1382 |
| 1.1779 |
| 1.1612 |
| 1.1974 |
| 1.1882 |
| 1.2142 |
| 1.1928 |
| 1.1895 |
| 1.1977 |
| 1.1847 |
| 1.1650 |
| 1.1926 |
| 1.1919 |
| 1.1961 |
| 1.2094 |
| 1.2043 |
| 1.2013 |
| 1.1775 |
| 1.1934 |
| 1.2309 |
| 1.2177 |
| 1.2457 |
| 1.2509 |
| 1.2450 |
| 1.2444 |
| 1.2392 |
| 1.2315 |
| 1.2267 |
| 1.2830 |
| 1.2828 |
| 1.2801 |
| 1.2686 |
| 1.2420 |
| 1.2489 |
| 1.2504 |
| 1.2326 |
| 1.2086 |
| 1.1933 |
| 1.1498 |
| 1.1732 |
| 1.1905 |
| 1.2006 |
| 1.1929 |
| 1.1904 |
| 1.2207 |
| 1.2212 |
| 1.2207 |
| 1.2599 |
| 1.2441 |
| 1.1924 |
| 1.1617 |
| 1.1386 |
| 1.0847 |
| 1.1762 |
| 1.2013 |
| 1.1901 |
| 1.1479 |
| 1.1444 |
| 1.1511 |
| 1.1267 |
| 1.0959 |
| 1.0967 |
| 1.1086 |
| 1.1182 |
| 1.1334 |
| 1.1352 |
| 1.1227 |
| 1.1250 |
| 1.1366 |
| 1.1340 |
| 1.1483 |
| 1.1038 |
| 1.1280 |
| 1.0864 |
| 1.1085 |
| 1.1012 |
| 1.1091 |
| 1.1000 |
| 1.1041 |
| 1.0627 |
| 1.0703 |
| 1.0915 |
| 1.1069 |
| 1.1134 |
| 1.1413 |
| 1.1416 |
| 1.1436 |
| 1.1640 |
| 1.1549 |
| 1.1360 |
| 1.1411 |
| 1.1353 |
| 1.1590 |
| 1.1673 |
| 1.1975 |
| 1.2428 |
| 1.2467 |
| 1.2511 |
| 1.2741 |
| 1.2863 |
| 1.3054 |
| 1.3066 |
| 1.3053 |
| 1.2961 |
| 1.2411 |
| 1.2496 |
| 1.2539 |
| 1.2196 |
| 1.2256 |
| 1.1767 |
| 1.1550 |
| 1.1755 |
| 1.1712 |
| 1.1649 |
| 1.1602 |
| 1.1464 |
| 1.1689 |
| 1.1648 |
| 1.1640 |
| 1.1632 |
| 1.1632 |
| 1.1405 |
| 1.1429 |
| 1.1345 |
| 1.1267 |
| 1.1296 |
| 1.1650 |
| 1.1535 |
| 1.1751 |
| 1.1749 |
| 1.1820 |
| 1.1884 |
| 1.1891 |
| 1.1885 |
| 1.1901 |
| 1.1940 |
| 1.1993 |
| 1.2097 |
| 1.1989 |
| 1.1991 |
| 1.1892 |
| 1.1902 |
| 1.1992 |
| 1.1974 |
| 1.1905 |
| 1.1945 |
| 1.1880 |
| 1.1877 |
| 1.1876 |
| 1.1857 |
| 1.1782 |
| 1.1789 |
| 1.1796 |
| 1.1775 |
| 1.1771 |
| 1.1775 |
| 1.1761 |
| 1.1696 |
| 1.1728 |
| 1.1726 |
| 1.1507 |
| 1.1620 |
| 1.1530 |
| 1.1535 |
| 1.1108 |
| 1.1102 |
| 1.1076 |
| 1.1017 |
| 1.1060 |
| 1.1057 |
| 1.1011 |
| 1.0995 |
| 1.0990 |
| 1.1050 |
| 1.1064 |
| 1.0962 |
| 1.1072 |
| 1.0891 |
| 1.0945 |
| 1.0917 |
| 1.0983 |
| 1.0864 |
| 1.0774 |
| 1.0798 |
| 1.0844 |
| 1.0733 |
| 1.0778 |
| 1.0793 |
| 1.0762 |
| 1.0756 |
| 1.0811 |
| 1.0832 |
| 1.0740 |
| 1.0672 |
| 1.0718 |
| 1.0456 |
| 1.0654 |
| 1.0734 |
| 1.0676 |
| 1.0723 |
| 1.0708 |
| 1.0644 |
| 1.0588 |
| 1.0739 |
| 1.0746 |
| 1.0717 |
| 1.0699 |
| 1.0749 |
| 1.0691 |
| 1.0383 |
| 1.0640 |
| 1.0608 |
| 1.0614 |
| 1.0561 |
| 1.0557 |
| 1.0636 |
| 1.0628 |
| 1.0571 |
| 1.0514 |
| 1.0471 |
| 1.0278 |
| 1.0271 |
| 1.0293 |
| 1.0452 |
| 1.0307 |
| 1.0284 |
| 1.0278 |
| 1.0264 |
| 1.0254 |
| 1.0099 |
| 1.0153 |
| 1.0144 |
| 1.0010 |
| 0.9998 |
| 0.9994 |
| 0.9984 |
| 0.9950 |
| 0.9904 |
| 0.9733 |
| 0.9770 |
| 0.9776 |
| 0.9812 |
| 0.9813 |
| 0.9815 |
| 0.9798 |
| 0.9676 |
| 0.9607 |
| 0.9576 |
| 0.9564 |
| 0.9578 |
| 0.9592 |
| 0.9577 |
| 0.9627 |
| 0.9646 |
| 0.9606 |
| 0.9627 |
| 0.9571 |
| 0.9646 |
| 0.9714 |
| 0.9721 |
| 0.9615 |
| 0.9617 |
| 0.9653 |
| 0.9639 |
| 0.9542 |
| 0.9677 |
| 0.9714 |
| 0.9833 |
| 0.9687 |
| 0.9547 |
| 0.9527 |
| 0.9414 |
| 0.9414 |
| 0.9241 |
| 0.9471 |
| 0.9590 |
| 0.9590 |
| 0.9588 |
| 0.9591 |
| 0.9290 |
| 0.9390 |
| 0.9288 |
| 0.9286 |
| 0.8643 |
| 0.9016 |
| 0.8999 |
| 0.9005 |
| 0.8412 |
| 0.8411 |
| 0.8411 |