Istorija dienos normos GMD /LYD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 0.09204 Libijos dinaras
rečiausiai
1 Gambijos dalasis = 0.02581 Libijos dinaras
Date | GMD/LYD |
---|---|
0.07181 | |
0.07188 | |
0.07181 | |
0.07123 | |
0.07100 | |
0.07128 | |
0.07120 | |
0.07115 | |
0.07069 | |
0.07110 | |
0.07136 | |
0.07144 | |
0.07143 | |
0.07171 | |
0.07153 | |
0.07146 | |
0.07127 | |
0.07132 | |
0.07096 | |
0.07134 | |
0.07122 | |
0.07179 | |
0.07150 | |
0.07154 | |
0.07188 | |
0.07261 | |
0.07250 | |
0.07443 | |
0.07463 | |
0.07417 | |
0.07466 | |
0.07470 | |
0.07496 | |
0.07858 | |
0.08014 | |
0.07927 | |
0.07927 | |
0.07941 | |
0.07919 | |
0.07945 | |
0.07956 | |
0.07941 | |
0.07966 | |
0.08070 | |
0.08067 | |
0.08029 | |
0.08082 | |
0.08131 | |
0.08116 | |
0.08091 | |
0.08064 | |
0.07996 | |
0.07913 | |
0.07937 | |
0.07766 | |
0.07646 | |
0.07871 | |
0.07899 | |
0.07928 | |
0.07852 | |
0.07845 | |
0.07786 | |
0.07687 | |
0.07624 | |
0.07653 | |
0.07766 | |
0.07794 | |
0.07770 | |
0.07809 | |
0.07750 | |
0.07795 | |
0.07902 | |
0.07974 | |
0.08080 | |
0.08216 | |
0.08518 | |
0.08638 | |
0.08964 | |
0.09003 | |
0.09092 | |
0.09143 | |
0.09087 | |
0.09065 | |
0.08966 | |
0.09101 | |
0.08969 | |
0.08968 | |
0.08997 | |
0.08979 | |
0.09017 | |
0.09012 | |
0.09031 | |
0.08941 | |
0.08896 | |
0.08912 | |
0.08829 | |
0.08810 | |
0.08786 | |
0.08877 | |
0.08996 | |
0.08944 | |
0.08861 | |
0.08750 | |
0.08728 | |
0.08680 | |
0.08689 | |
0.08682 | |
0.08617 | |
0.08638 | |
0.08646 | |
0.08715 | |
0.08709 | |
0.08623 | |
0.08681 | |
0.08683 | |
0.08773 | |
0.08779 | |
0.08766 | |
0.08764 | |
0.08808 | |
0.08799 | |
0.08739 | |
0.08755 | |
0.08768 | |
0.08733 | |
0.08756 | |
0.08852 | |
0.08838 | |
0.08807 | |
0.08773 | |
0.08686 | |
0.08804 | |
0.08834 | |
0.08880 | |
0.08832 | |
0.08818 | |
0.08810 | |
0.08824 | |
0.08810 | |
0.08818 | |
0.08825 | |
0.08812 | |
0.08789 | |
0.08737 | |
0.08709 | |
0.08702 | |
0.08702 | |
0.08730 | |
0.08743 | |
0.08748 | |
0.08758 | |
0.08835 | |
0.08839 | |
0.08850 | |
0.08828 | |
0.08788 | |
0.08775 | |
0.08717 | |
0.08634 | |
0.08702 | |
0.08660 | |
0.08688 | |
0.08658 | |
0.08640 | |
0.08609 | |
0.08598 | |
0.02581 | |
0.02583 | |
0.02587 | |
0.02599 | |
0.02603 | |
0.02616 | |
0.02621 | |
0.02638 | |
0.02626 | |
0.02649 | |
0.02628 | |
0.02641 | |
0.02636 | |
0.02657 | |
0.02653 | |
0.02641 | |
0.02647 | |
0.02635 | |
0.02641 | |
0.02645 | |
0.02649 | |
0.02640 | |
0.02664 | |
0.02668 | |
0.02687 | |
0.02693 | |
0.02709 | |
0.02715 | |
0.02715 | |
0.02708 | |
0.02734 | |
0.02737 | |
0.02753 | |
0.02761 | |
0.02757 | |
0.02769 | |
0.02777 | |
0.02776 | |
0.02759 | |
0.02776 | |
0.02774 | |
0.02791 | |
0.02747 | |
0.02729 | |
0.02762 | |
0.02776 | |
0.02769 | |
0.02751 | |
0.02736 | |
0.02741 | |
0.02726 | |
0.02735 | |
0.02731 | |
0.02727 | |
0.02734 | |
0.02725 | |
0.02739 | |
0.02743 | |
0.02748 | |
0.02745 | |
0.02744 | |
0.02737 | |
0.02759 | |
0.02778 | |
0.02793 | |
0.02799 | |
0.02820 | |
0.02804 | |
0.02798 | |
0.02796 | |
0.02792 | |
0.02787 | |
0.02811 | |
0.02801 | |
0.02809 | |
0.02809 | |
0.02804 | |
0.02804 | |
0.02808 | |
0.02809 | |
0.02805 | |
0.02821 | |
0.02843 | |
0.02840 | |
0.02817 | |
0.02816 | |
0.02813 | |
0.02815 | |
0.02809 | |
0.02808 | |
0.02806 | |
0.02808 | |
0.02795 | |
0.02807 | |
0.02803 | |
0.02797 | |
0.02802 | |
0.02803 | |
0.02812 | |
0.02804 | |
0.02794 | |
0.02799 | |
0.02806 | |
0.02796 | |
0.02811 | |
0.02815 | |
0.02828 | |
0.02827 | |
0.02824 | |
0.02829 | |
0.02824 | |
0.02816 | |
0.02817 | |
0.02819 | |
0.02817 | |
0.02798 | |
0.02796 | |
0.02796 | |
0.02812 | |
0.02825 | |
0.02833 | |
0.02891 | |
0.02876 | |
0.02877 | |
0.02889 | |
0.02895 | |
0.02879 | |
0.02869 | |
0.02861 | |
0.02873 | |
0.02900 | |
0.02919 | |
0.02886 | |
0.02876 | |
0.02881 | |
0.02902 | |
0.02896 | |
0.02885 | |
0.02865 | |
0.02863 | |
0.02842 | |
0.02814 | |
0.02818 | |
0.02803 | |
0.02796 | |
0.02793 | |
0.02806 | |
0.02819 | |
0.02821 | |
0.02819 | |
0.02776 | |
0.02832 | |
0.02778 | |
0.02751 | |
0.02755 | |
0.02814 | |
0.02847 | |
0.02848 | |
0.02865 | |
0.02882 | |
0.02886 | |
0.02869 | |
0.02870 | |
0.02889 | |
0.02889 | |
0.02880 | |
0.02902 | |
0.02888 | |
0.02875 | |
0.02902 | |
0.02890 | |
0.02966 | |
0.02965 | |
0.02948 | |
0.02962 | |
0.02952 | |
0.03016 | |
0.02987 | |
0.02964 | |
0.02956 | |
0.02993 | |
0.03009 | |
0.03019 | |
0.03022 | |
0.03041 | |
0.03065 | |
0.03050 | |
0.03017 | |
0.03036 | |
0.03032 | |
0.03063 | |
0.03045 | |
0.03103 | |
0.03129 | |
0.03154 | |
0.03191 | |
0.03143 | |
0.03128 | |
0.03192 | |
0.03200 | |
0.03211 | |
0.03208 | |
0.03207 | |
0.03251 | |
0.03114 | |
0.03111 | |
0.03178 | |
0.03220 | |
0.03177 | |
0.03298 | |
0.03213 | |
0.03373 | |
0.03430 | |
0.03479 | |
0.03301 | |
0.03332 | |
0.03302 | |
0.03264 | |
0.03245 | |
0.03273 | |
0.03236 | |
0.03211 | |
0.03195 | |
0.03184 | |
0.03220 | |
0.03212 | |
0.03190 | |
0.03205 | |
0.03180 | |
0.03325 | |
0.03187 | |
0.03203 | |
0.03216 | |
0.03255 | |
0.03215 | |
0.03205 | |
0.03209 | |
0.03200 | |
0.03191 | |
0.03153 | |
0.03138 | |
0.03164 | |
0.03139 | |
0.03145 | |
0.03109 | |
0.03202 | |
0.03198 | |
0.03184 | |
0.03197 | |
0.03291 | |
0.03437 | |
0.03497 | |
0.03503 | |
0.03486 | |
0.03451 | |
0.03485 | |
0.03495 | |
0.03494 | |
0.03500 | |
0.03503 | |
0.03478 | |
0.03496 | |
0.03508 | |
0.03485 | |
0.03486 | |
0.03494 | |
0.03534 | |
0.03569 | |
0.03522 | |
0.03535 | |
0.03480 | |
0.03476 | |
0.03443 | |
0.03461 | |
0.03424 | |
0.03489 | |
0.03510 | |
0.03517 | |
0.03405 | |
0.03416 | |
0.03430 | |
0.03452 | |
0.03453 | |
0.03436 | |
0.03450 | |
0.03454 | |
0.03464 | |
0.03457 | |
0.03445 | |
0.03181 | |
0.03172 | |
0.03178 | |
0.03190 | |
0.03191 | |
0.03163 | |
0.03161 | |
0.03169 | |
0.03191 | |
0.03196 | |
0.03194 | |
0.03197 | |
0.03193 | |
0.03222 | |
0.03204 | |
0.03174 | |
0.03156 | |
0.03148 | |
0.03142 | |
0.03160 | |
0.03163 | |
0.03134 | |
0.02778 | |
0.02771 | |
0.02788 | |
0.02783 | |
0.02786 | |
0.02769 | |
0.02759 | |
0.02782 | |
0.02796 | |
0.02804 | |
0.02818 | |
0.02832 | |
0.02814 | |
0.02891 | |
0.03074 | |
0.03060 | |
0.03102 | |
0.03091 | |
0.03153 | |
0.03080 | |
0.03083 | |
0.03079 | |
0.03124 | |
0.03132 | |
0.03161 | |
0.03141 | |
0.03136 | |
0.03122 | |
0.03102 | |
0.03098 | |
0.03084 | |
0.03134 | |
0.03121 | |
0.03135 | |
0.03086 | |
0.03120 | |
0.03122 | |
0.03125 | |
0.03158 | |
0.03136 | |
0.03129 | |
0.03255 | |
0.03255 | |
0.03262 | |
0.03263 | |
0.03254 | |
0.03279 | |
0.03276 | |
0.03259 | |
0.03252 | |
0.03298 | |
0.03265 | |
0.03284 | |
0.03269 | |
0.03286 | |
0.03260 | |
0.03250 | |
0.03255 | |
0.03245 | |
0.03309 | |
0.03276 | |
0.03831 | |
0.03825 | |
0.03807 | |
0.03767 | |
0.03796 | |
0.03819 | |
0.03808 | |
0.03833 | |
0.03805 | |
0.03882 | |
0.03923 | |
0.03906 | |
0.03858 | |
0.03878 | |
0.03872 | |
0.03889 | |
0.03886 | |
0.03903 | |
0.03930 | |
0.03936 | |
0.03579 | |
0.03498 | |
0.03459 | |
0.03476 | |
0.03668 | |
0.03654 | |
0.03886 | |
0.03902 | |
0.03869 | |
0.03874 | |
0.03868 | |
0.03885 | |
0.03898 | |
0.03898 | |
0.03871 | |
0.03858 | |
0.03821 | |
0.03853 | |
0.03786 | |
0.03849 | |
0.03814 | |
0.03697 | |
0.03679 | |
0.03810 | |
0.03813 | |
0.03706 | |
0.03870 | |
0.03946 | |
0.04171 | |
0.04196 | |
0.04166 | |
0.04108 | |
0.04093 | |
0.04130 | |
0.03660 | |
0.03675 | |
0.03659 | |
0.03779 | |
0.03794 | |
0.03801 | |
0.03823 | |
0.03853 | |
0.03839 | |
0.03768 | |
0.03943 | |
0.03964 | |
0.03964 | |
0.04026 | |
0.03981 | |
0.04024 | |
0.04027 | |
0.03977 | |
0.04037 | |
0.04060 | |
0.04047 | |
0.04187 | |
0.04243 | |
0.04221 | |
0.04135 | |
0.04118 | |
0.04161 | |
0.04162 | |
0.04162 | |
0.04194 | |
0.04273 | |
0.04185 | |
0.04085 | |
0.04118 | |
0.04078 | |
0.04071 | |
0.04154 | |
0.04125 | |
0.04090 | |
0.04068 | |
0.04187 | |
0.04158 | |
0.04205 | |
0.04316 | |
0.04327 | |
0.04371 | |
0.04351 | |
0.04171 | |
0.04317 | |
0.04166 | |
0.04306 | |
0.04216 | |
0.04088 | |
0.04143 | |
0.04281 | |
0.04234 | |
0.04226 | |
0.04162 | |
0.04169 | |
0.04213 | |
0.04249 | |
0.04378 | |
0.04166 | |
0.04180 | |
0.04399 | |
0.04407 | |
0.04207 | |
0.04548 | |
0.04485 | |
0.04277 | |
0.04388 | |
0.04498 | |
0.04590 | |
0.04236 | |
0.04470 | |
0.04391 | |
0.04390 | |
0.04346 | |
0.04294 | |
0.04191 | |
0.04241 | |
0.04330 | |
0.04366 | |
0.04485 | |
0.04534 | |
0.04464 | |
0.04459 | |
0.04393 | |
0.04351 | |
0.04502 | |
0.04513 | |
0.04399 | |
0.04474 | |
0.04540 | |
0.04439 | |
0.04594 | |
0.04535 | |
0.04614 | |
0.04636 | |
0.04359 | |
0.04460 | |
0.04520 | |
0.04385 | |
0.04337 | |
0.04181 | |
0.04431 | |
0.04651 | |
0.04647 | |
0.04662 | |
0.04681 | |
0.04549 | |
0.04234 | |
0.04358 | |
0.04412 | |
0.04482 | |
0.04381 | |
0.04508 | |
0.04614 | |
0.04600 | |
0.04516 | |
0.04351 | |
0.04440 | |
0.04470 | |
0.04525 | |
0.04479 | |
0.04449 | |
0.04612 | |
0.04560 | |
0.04721 | |
0.04857 | |
0.04796 | |
0.04814 | |
0.04767 | |
0.04859 | |
0.04767 | |
0.04804 | |
0.04778 | |
0.04725 | |
0.04699 | |
0.04745 | |
0.04772 | |
0.04714 | |
0.04685 | |
0.04780 | |
0.04745 | |
0.04720 | |
0.04698 | |
0.04717 | |
0.04606 | |
0.04627 | |
0.04636 | |
0.04578 | |
0.04529 | |
0.04523 | |
0.04489 | |
0.04490 | |
0.04527 | |
0.04636 | |
0.04534 | |
0.04532 | |
0.04555 | |
0.04594 | |
0.04565 | |
0.04719 | |
0.04673 | |
0.04637 | |
0.04625 | |
0.04731 | |
0.04677 | |
0.04733 | |
0.04709 | |
0.04671 | |
0.04540 | |
0.04606 | |
0.04634 | |
0.04691 | |
0.04671 | |
0.04674 | |
0.04702 | |
0.04611 | |
0.04703 | |
0.04710 | |
0.04750 | |
0.04776 | |
0.04810 | |
0.04845 | |
0.04798 | |
0.04792 | |
0.04796 | |
0.04822 | |
0.04843 | |
0.04907 | |
0.04910 | |
0.04877 | |
0.04820 | |
0.04852 | |
0.04874 | |
0.04843 | |
0.04820 | |
0.04723 | |
0.04591 | |
0.04600 | |
0.04640 | |
0.04763 | |
0.04805 | |
0.04788 | |
0.04928 | |
0.04903 | |
0.04904 | |
0.05049 | |
0.04987 | |
0.04936 | |
0.04760 | |
0.04958 | |
0.04785 | |
0.04874 | |
0.05035 | |
0.05099 | |
0.04970 | |
0.04942 | |
0.04979 | |
0.04968 | |
0.04884 | |
0.04880 | |
0.04902 | |
0.04943 | |
0.04942 | |
0.04986 | |
0.04953 | |
0.04869 | |
0.04925 | |
0.04860 | |
0.04879 | |
0.04942 | |
0.05047 | |
0.05078 | |
0.05032 | |
0.04990 | |
0.05060 | |
0.05094 | |
0.05019 | |
0.04916 | |
0.04756 | |
0.04917 | |
0.04898 | |
0.04881 | |
0.04901 | |
0.04880 | |
0.04865 | |
0.04897 | |
0.04872 | |
0.04923 | |
0.04926 | |
0.04922 | |
0.04925 | |
0.04999 | |
0.04985 | |
0.05083 | |
0.05108 | |
0.05103 | |
0.05186 | |
0.05276 | |
0.05358 | |
0.05359 | |
0.05358 | |
0.05443 | |
0.05094 | |
0.05090 | |
0.05099 | |
0.04970 | |
0.04933 | |
0.04887 | |
0.04838 | |
0.04847 | |
0.04777 | |
0.04773 | |
0.04738 | |
0.04689 | |
0.04751 | |
0.04687 | |
0.04691 | |
0.04674 | |
0.04673 | |
0.04619 | |
0.04653 | |
0.04647 | |
0.04645 | |
0.04629 | |
0.04629 | |
0.04634 | |
0.04663 | |
0.04662 | |
0.04667 | |
0.04667 | |
0.04639 | |
0.04705 | |
0.04693 | |
0.04693 | |
0.04716 | |
0.04673 | |
0.04641 | |
0.04629 | |
0.04558 | |
0.04552 | |
0.04590 | |
0.04598 | |
0.04562 | |
0.04567 | |
0.04612 | |
0.04584 | |
0.04619 | |
0.04665 | |
0.04660 | |
0.04684 | |
0.04675 | |
0.04703 | |
0.04710 | |
0.04637 | |
0.04627 | |
0.04627 | |
0.04654 | |
0.04607 | |
0.04493 | |
0.04584 | |
0.04612 | |
0.04529 | |
0.04624 | |
0.04638 | |
0.04670 | |
0.04683 | |
0.04654 | |
0.04636 | |
0.04677 | |
0.04659 | |
0.04650 | |
0.04631 | |
0.04609 | |
0.04606 | |
0.04604 | |
0.04602 | |
0.04693 | |
0.04682 | |
0.04713 | |
0.04663 | |
0.04679 | |
0.04670 | |
0.04717 | |
0.04671 | |
0.04710 | |
0.04738 | |
0.04689 | |
0.04726 | |
0.04738 | |
0.04725 | |
0.04628 | |
0.04634 | |
0.04658 | |
0.04721 | |
0.04699 | |
0.04681 | |
0.04718 | |
0.04699 | |
0.04755 | |
0.04716 | |
0.04716 | |
0.04773 | |
0.04731 | |
0.04733 | |
0.04719 | |
0.04711 | |
0.04731 | |
0.04722 | |
0.04751 | |
0.04714 | |
0.04722 | |
0.04694 | |
0.04717 | |
0.04729 | |
0.04752 | |
0.04753 | |
0.04759 | |
0.04765 | |
0.04703 | |
0.04634 | |
0.04644 | |
0.04717 | |
0.04687 | |
0.04602 | |
0.04604 | |
0.04609 | |
0.04582 | |
0.04453 | |
0.04491 | |
0.04471 | |
0.04428 | |
0.04437 | |
0.04451 | |
0.04433 | |
0.04391 | |
0.04483 | |
0.04288 | |
0.04420 | |
0.04419 | |
0.04463 | |
0.04394 | |
0.04364 | |
0.04354 | |
0.04436 | |
0.04305 | |
0.04403 | |
0.04406 | |
0.04407 | |
0.04280 | |
0.04236 | |
0.04278 | |
0.04404 | |
0.04399 | |
0.04334 | |
0.04332 | |
0.04355 | |
0.04453 | |
0.04477 | |
0.04422 | |
0.04430 | |
0.04476 | |
0.04453 | |
0.04418 | |
0.04492 | |
0.04501 | |
0.04592 | |
0.04475 | |
0.04474 | |
0.04426 | |
0.04482 | |
0.04481 | |
0.04493 | |
0.04428 | |
0.04557 | |
0.04557 | |
0.04556 | |
0.04557 | |
0.04461 | |
0.04574 | |
0.04460 | |
0.04464 | |
0.04280 | |
0.04293 | |
0.04279 | |
0.04286 | |
0.04242 |