History of daily rates GMD /LYD since Friday, 19 March 2004.
The maximum was reached on
1 Gambian dalasi = 0.09204 Libyan dinar
the minimum on
1 Gambian dalasi = 0.02581 Libyan dinar
Price history of LYD / GMD
Date | GMD/LYD |
| 0.07188 |
| 0.07181 |
| 0.07123 |
| 0.07100 |
| 0.07128 |
| 0.07120 |
| 0.07115 |
| 0.07069 |
| 0.07110 |
| 0.07136 |
| 0.07144 |
| 0.07143 |
| 0.07171 |
| 0.07153 |
| 0.07146 |
| 0.07127 |
| 0.07132 |
| 0.07096 |
| 0.07134 |
| 0.07122 |
| 0.07179 |
| 0.07150 |
| 0.07154 |
| 0.07188 |
| 0.07261 |
| 0.07250 |
| 0.07443 |
| 0.07463 |
| 0.07417 |
| 0.07466 |
| 0.07470 |
| 0.07496 |
| 0.07858 |
| 0.08014 |
| 0.07927 |
| 0.07927 |
| 0.07941 |
| 0.07919 |
| 0.07945 |
| 0.07956 |
| 0.07941 |
| 0.07966 |
| 0.08070 |
| 0.08067 |
| 0.08029 |
| 0.08082 |
| 0.08131 |
| 0.08116 |
| 0.08091 |
| 0.08064 |
| 0.07996 |
| 0.07913 |
| 0.07937 |
| 0.07766 |
| 0.07646 |
| 0.07871 |
| 0.07899 |
| 0.07928 |
| 0.07852 |
| 0.07845 |
| 0.07786 |
| 0.07687 |
| 0.07624 |
| 0.07653 |
| 0.07766 |
| 0.07794 |
| 0.07770 |
| 0.07809 |
| 0.07750 |
| 0.07795 |
| 0.07902 |
| 0.07974 |
| 0.08080 |
| 0.08216 |
| 0.08518 |
| 0.08638 |
| 0.08964 |
| 0.09003 |
| 0.09092 |
| 0.09143 |
| 0.09087 |
| 0.09065 |
| 0.08966 |
| 0.09101 |
| 0.08969 |
| 0.08968 |
| 0.08997 |
| 0.08979 |
| 0.09017 |
| 0.09012 |
| 0.09031 |
| 0.08941 |
| 0.08896 |
| 0.08912 |
| 0.08829 |
| 0.08810 |
| 0.08786 |
| 0.08877 |
| 0.08996 |
| 0.08944 |
| 0.08861 |
| 0.08750 |
| 0.08728 |
| 0.08680 |
| 0.08689 |
| 0.08682 |
| 0.08617 |
| 0.08638 |
| 0.08646 |
| 0.08715 |
| 0.08709 |
| 0.08623 |
| 0.08681 |
| 0.08683 |
| 0.08773 |
| 0.08779 |
| 0.08766 |
| 0.08764 |
| 0.08808 |
| 0.08799 |
| 0.08739 |
| 0.08755 |
| 0.08768 |
| 0.08733 |
| 0.08756 |
| 0.08852 |
| 0.08838 |
| 0.08807 |
| 0.08773 |
| 0.08686 |
| 0.08804 |
| 0.08834 |
| 0.08880 |
| 0.08832 |
| 0.08818 |
| 0.08810 |
| 0.08824 |
| 0.08810 |
| 0.08818 |
| 0.08825 |
| 0.08812 |
| 0.08789 |
| 0.08737 |
| 0.08709 |
| 0.08702 |
| 0.08702 |
| 0.08730 |
| 0.08743 |
| 0.08748 |
| 0.08758 |
| 0.08835 |
| 0.08839 |
| 0.08850 |
| 0.08828 |
| 0.08788 |
| 0.08775 |
| 0.08717 |
| 0.08634 |
| 0.08702 |
| 0.08660 |
| 0.08688 |
| 0.08658 |
| 0.08640 |
| 0.08609 |
| 0.08598 |
| 0.02581 |
| 0.02583 |
| 0.02587 |
| 0.02599 |
| 0.02603 |
| 0.02616 |
| 0.02621 |
| 0.02638 |
| 0.02626 |
| 0.02649 |
| 0.02628 |
| 0.02641 |
| 0.02636 |
| 0.02657 |
| 0.02653 |
| 0.02641 |
| 0.02647 |
| 0.02635 |
| 0.02641 |
| 0.02645 |
| 0.02649 |
| 0.02640 |
| 0.02664 |
| 0.02668 |
| 0.02687 |
| 0.02693 |
| 0.02709 |
| 0.02715 |
| 0.02715 |
| 0.02708 |
| 0.02734 |
| 0.02737 |
| 0.02753 |
| 0.02761 |
| 0.02757 |
| 0.02769 |
| 0.02777 |
| 0.02776 |
| 0.02759 |
| 0.02776 |
| 0.02774 |
| 0.02791 |
| 0.02747 |
| 0.02729 |
| 0.02762 |
| 0.02776 |
| 0.02769 |
| 0.02751 |
| 0.02736 |
| 0.02741 |
| 0.02726 |
| 0.02735 |
| 0.02731 |
| 0.02727 |
| 0.02734 |
| 0.02725 |
| 0.02739 |
| 0.02743 |
| 0.02748 |
| 0.02745 |
| 0.02744 |
| 0.02737 |
| 0.02759 |
| 0.02778 |
| 0.02793 |
| 0.02799 |
| 0.02820 |
| 0.02804 |
| 0.02798 |
| 0.02796 |
| 0.02792 |
| 0.02787 |
| 0.02811 |
| 0.02801 |
| 0.02809 |
| 0.02809 |
| 0.02804 |
| 0.02804 |
| 0.02808 |
| 0.02809 |
| 0.02805 |
| 0.02821 |
| 0.02843 |
| 0.02840 |
| 0.02817 |
| 0.02816 |
| 0.02813 |
| 0.02815 |
| 0.02809 |
| 0.02808 |
| 0.02806 |
| 0.02808 |
| 0.02795 |
| 0.02807 |
| 0.02803 |
| 0.02797 |
| 0.02802 |
| 0.02803 |
| 0.02812 |
| 0.02804 |
| 0.02794 |
| 0.02799 |
| 0.02806 |
| 0.02796 |
| 0.02811 |
| 0.02815 |
| 0.02828 |
| 0.02827 |
| 0.02824 |
| 0.02829 |
| 0.02824 |
| 0.02816 |
| 0.02817 |
| 0.02819 |
| 0.02817 |
| 0.02798 |
| 0.02796 |
| 0.02796 |
| 0.02812 |
| 0.02825 |
| 0.02833 |
| 0.02891 |
| 0.02876 |
| 0.02877 |
| 0.02889 |
| 0.02895 |
| 0.02879 |
| 0.02869 |
| 0.02861 |
| 0.02873 |
| 0.02900 |
| 0.02919 |
| 0.02886 |
| 0.02876 |
| 0.02881 |
| 0.02902 |
| 0.02896 |
| 0.02885 |
| 0.02865 |
| 0.02863 |
| 0.02842 |
| 0.02814 |
| 0.02818 |
| 0.02803 |
| 0.02796 |
| 0.02793 |
| 0.02806 |
| 0.02819 |
| 0.02821 |
| 0.02819 |
| 0.02776 |
| 0.02832 |
| 0.02778 |
| 0.02751 |
| 0.02755 |
| 0.02814 |
| 0.02847 |
| 0.02848 |
| 0.02865 |
| 0.02882 |
| 0.02886 |
| 0.02869 |
| 0.02870 |
| 0.02889 |
| 0.02889 |
| 0.02880 |
| 0.02902 |
| 0.02888 |
| 0.02875 |
| 0.02902 |
| 0.02890 |
| 0.02966 |
| 0.02965 |
| 0.02948 |
| 0.02962 |
| 0.02952 |
| 0.03016 |
| 0.02987 |
| 0.02964 |
| 0.02956 |
| 0.02993 |
| 0.03009 |
| 0.03019 |
| 0.03022 |
| 0.03041 |
| 0.03065 |
| 0.03050 |
| 0.03017 |
| 0.03036 |
| 0.03032 |
| 0.03063 |
| 0.03045 |
| 0.03103 |
| 0.03129 |
| 0.03154 |
| 0.03191 |
| 0.03143 |
| 0.03128 |
| 0.03192 |
| 0.03200 |
| 0.03211 |
| 0.03208 |
| 0.03207 |
| 0.03251 |
| 0.03114 |
| 0.03111 |
| 0.03178 |
| 0.03220 |
| 0.03177 |
| 0.03298 |
| 0.03213 |
| 0.03373 |
| 0.03430 |
| 0.03479 |
| 0.03301 |
| 0.03332 |
| 0.03302 |
| 0.03264 |
| 0.03245 |
| 0.03273 |
| 0.03236 |
| 0.03211 |
| 0.03195 |
| 0.03184 |
| 0.03220 |
| 0.03212 |
| 0.03190 |
| 0.03205 |
| 0.03180 |
| 0.03325 |
| 0.03187 |
| 0.03203 |
| 0.03216 |
| 0.03255 |
| 0.03215 |
| 0.03205 |
| 0.03209 |
| 0.03200 |
| 0.03191 |
| 0.03153 |
| 0.03138 |
| 0.03164 |
| 0.03139 |
| 0.03145 |
| 0.03109 |
| 0.03202 |
| 0.03198 |
| 0.03184 |
| 0.03197 |
| 0.03291 |
| 0.03437 |
| 0.03497 |
| 0.03503 |
| 0.03486 |
| 0.03451 |
| 0.03485 |
| 0.03495 |
| 0.03494 |
| 0.03500 |
| 0.03503 |
| 0.03478 |
| 0.03496 |
| 0.03508 |
| 0.03485 |
| 0.03486 |
| 0.03494 |
| 0.03534 |
| 0.03569 |
| 0.03522 |
| 0.03535 |
| 0.03480 |
| 0.03476 |
| 0.03443 |
| 0.03461 |
| 0.03424 |
| 0.03489 |
| 0.03510 |
| 0.03517 |
| 0.03405 |
| 0.03416 |
| 0.03430 |
| 0.03452 |
| 0.03453 |
| 0.03436 |
| 0.03450 |
| 0.03454 |
| 0.03464 |
| 0.03457 |
| 0.03445 |
| 0.03181 |
| 0.03172 |
| 0.03178 |
| 0.03190 |
| 0.03191 |
| 0.03163 |
| 0.03161 |
| 0.03169 |
| 0.03191 |
| 0.03196 |
| 0.03194 |
| 0.03197 |
| 0.03193 |
| 0.03222 |
| 0.03204 |
| 0.03174 |
| 0.03156 |
| 0.03148 |
| 0.03142 |
| 0.03160 |
| 0.03163 |
| 0.03134 |
| 0.02778 |
| 0.02771 |
| 0.02788 |
| 0.02783 |
| 0.02786 |
| 0.02769 |
| 0.02759 |
| 0.02782 |
| 0.02796 |
| 0.02804 |
| 0.02818 |
| 0.02832 |
| 0.02814 |
| 0.02891 |
| 0.03074 |
| 0.03060 |
| 0.03102 |
| 0.03091 |
| 0.03153 |
| 0.03080 |
| 0.03083 |
| 0.03079 |
| 0.03124 |
| 0.03132 |
| 0.03161 |
| 0.03141 |
| 0.03136 |
| 0.03122 |
| 0.03102 |
| 0.03098 |
| 0.03084 |
| 0.03134 |
| 0.03121 |
| 0.03135 |
| 0.03086 |
| 0.03120 |
| 0.03122 |
| 0.03125 |
| 0.03158 |
| 0.03136 |
| 0.03129 |
| 0.03255 |
| 0.03255 |
| 0.03262 |
| 0.03263 |
| 0.03254 |
| 0.03279 |
| 0.03276 |
| 0.03259 |
| 0.03252 |
| 0.03298 |
| 0.03265 |
| 0.03284 |
| 0.03269 |
| 0.03286 |
| 0.03260 |
| 0.03250 |
| 0.03255 |
| 0.03245 |
| 0.03309 |
| 0.03276 |
| 0.03831 |
| 0.03825 |
| 0.03807 |
| 0.03767 |
| 0.03796 |
| 0.03819 |
| 0.03808 |
| 0.03833 |
| 0.03805 |
| 0.03882 |
| 0.03923 |
| 0.03906 |
| 0.03858 |
| 0.03878 |
| 0.03872 |
| 0.03889 |
| 0.03886 |
| 0.03903 |
| 0.03930 |
| 0.03936 |
| 0.03579 |
| 0.03498 |
| 0.03459 |
| 0.03476 |
| 0.03668 |
| 0.03654 |
| 0.03886 |
| 0.03902 |
| 0.03869 |
| 0.03874 |
| 0.03868 |
| 0.03885 |
| 0.03898 |
| 0.03898 |
| 0.03871 |
| 0.03858 |
| 0.03821 |
| 0.03853 |
| 0.03786 |
| 0.03849 |
| 0.03814 |
| 0.03697 |
| 0.03679 |
| 0.03810 |
| 0.03813 |
| 0.03706 |
| 0.03870 |
| 0.03946 |
| 0.04171 |
| 0.04196 |
| 0.04166 |
| 0.04108 |
| 0.04093 |
| 0.04130 |
| 0.03660 |
| 0.03675 |
| 0.03659 |
| 0.03779 |
| 0.03794 |
| 0.03801 |
| 0.03823 |
| 0.03853 |
| 0.03839 |
| 0.03768 |
| 0.03943 |
| 0.03964 |
| 0.03964 |
| 0.04026 |
| 0.03981 |
| 0.04024 |
| 0.04027 |
| 0.03977 |
| 0.04037 |
| 0.04060 |
| 0.04047 |
| 0.04187 |
| 0.04243 |
| 0.04221 |
| 0.04135 |
| 0.04118 |
| 0.04161 |
| 0.04162 |
| 0.04162 |
| 0.04194 |
| 0.04273 |
| 0.04185 |
| 0.04085 |
| 0.04118 |
| 0.04078 |
| 0.04071 |
| 0.04154 |
| 0.04125 |
| 0.04090 |
| 0.04068 |
| 0.04187 |
| 0.04158 |
| 0.04205 |
| 0.04316 |
| 0.04327 |
| 0.04371 |
| 0.04351 |
| 0.04171 |
| 0.04317 |
| 0.04166 |
| 0.04306 |
| 0.04216 |
| 0.04088 |
| 0.04143 |
| 0.04281 |
| 0.04234 |
| 0.04226 |
| 0.04162 |
| 0.04169 |
| 0.04213 |
| 0.04249 |
| 0.04378 |
| 0.04166 |
| 0.04180 |
| 0.04399 |
| 0.04407 |
| 0.04207 |
| 0.04548 |
| 0.04485 |
| 0.04277 |
| 0.04388 |
| 0.04498 |
| 0.04590 |
| 0.04236 |
| 0.04470 |
| 0.04391 |
| 0.04390 |
| 0.04346 |
| 0.04294 |
| 0.04191 |
| 0.04241 |
| 0.04330 |
| 0.04366 |
| 0.04485 |
| 0.04534 |
| 0.04464 |
| 0.04459 |
| 0.04393 |
| 0.04351 |
| 0.04502 |
| 0.04513 |
| 0.04399 |
| 0.04474 |
| 0.04540 |
| 0.04439 |
| 0.04594 |
| 0.04535 |
| 0.04614 |
| 0.04636 |
| 0.04359 |
| 0.04460 |
| 0.04520 |
| 0.04385 |
| 0.04337 |
| 0.04181 |
| 0.04431 |
| 0.04651 |
| 0.04647 |
| 0.04662 |
| 0.04681 |
| 0.04549 |
| 0.04234 |
| 0.04358 |
| 0.04412 |
| 0.04482 |
| 0.04381 |
| 0.04508 |
| 0.04614 |
| 0.04600 |
| 0.04516 |
| 0.04351 |
| 0.04440 |
| 0.04470 |
| 0.04525 |
| 0.04479 |
| 0.04449 |
| 0.04612 |
| 0.04560 |
| 0.04721 |
| 0.04857 |
| 0.04796 |
| 0.04814 |
| 0.04767 |
| 0.04859 |
| 0.04767 |
| 0.04804 |
| 0.04778 |
| 0.04725 |
| 0.04699 |
| 0.04745 |
| 0.04772 |
| 0.04714 |
| 0.04685 |
| 0.04780 |
| 0.04745 |
| 0.04720 |
| 0.04698 |
| 0.04717 |
| 0.04606 |
| 0.04627 |
| 0.04636 |
| 0.04578 |
| 0.04529 |
| 0.04523 |
| 0.04489 |
| 0.04490 |
| 0.04527 |
| 0.04636 |
| 0.04534 |
| 0.04532 |
| 0.04555 |
| 0.04594 |
| 0.04565 |
| 0.04719 |
| 0.04673 |
| 0.04637 |
| 0.04625 |
| 0.04731 |
| 0.04677 |
| 0.04733 |
| 0.04709 |
| 0.04671 |
| 0.04540 |
| 0.04606 |
| 0.04634 |
| 0.04691 |
| 0.04671 |
| 0.04674 |
| 0.04702 |
| 0.04611 |
| 0.04703 |
| 0.04710 |
| 0.04750 |
| 0.04776 |
| 0.04810 |
| 0.04845 |
| 0.04798 |
| 0.04792 |
| 0.04796 |
| 0.04822 |
| 0.04843 |
| 0.04907 |
| 0.04910 |
| 0.04877 |
| 0.04820 |
| 0.04852 |
| 0.04874 |
| 0.04843 |
| 0.04820 |
| 0.04723 |
| 0.04591 |
| 0.04600 |
| 0.04640 |
| 0.04763 |
| 0.04805 |
| 0.04788 |
| 0.04928 |
| 0.04903 |
| 0.04904 |
| 0.05049 |
| 0.04987 |
| 0.04936 |
| 0.04760 |
| 0.04958 |
| 0.04785 |
| 0.04874 |
| 0.05035 |
| 0.05099 |
| 0.04970 |
| 0.04942 |
| 0.04979 |
| 0.04968 |
| 0.04884 |
| 0.04880 |
| 0.04902 |
| 0.04943 |
| 0.04942 |
| 0.04986 |
| 0.04953 |
| 0.04869 |
| 0.04925 |
| 0.04860 |
| 0.04879 |
| 0.04942 |
| 0.05047 |
| 0.05078 |
| 0.05032 |
| 0.04990 |
| 0.05060 |
| 0.05094 |
| 0.05019 |
| 0.04916 |
| 0.04756 |
| 0.04917 |
| 0.04898 |
| 0.04881 |
| 0.04901 |
| 0.04880 |
| 0.04865 |
| 0.04897 |
| 0.04872 |
| 0.04923 |
| 0.04926 |
| 0.04922 |
| 0.04925 |
| 0.04999 |
| 0.04985 |
| 0.05083 |
| 0.05108 |
| 0.05103 |
| 0.05186 |
| 0.05276 |
| 0.05358 |
| 0.05359 |
| 0.05358 |
| 0.05443 |
| 0.05094 |
| 0.05090 |
| 0.05099 |
| 0.04970 |
| 0.04933 |
| 0.04887 |
| 0.04838 |
| 0.04847 |
| 0.04777 |
| 0.04773 |
| 0.04738 |
| 0.04689 |
| 0.04751 |
| 0.04687 |
| 0.04691 |
| 0.04674 |
| 0.04673 |
| 0.04619 |
| 0.04653 |
| 0.04647 |
| 0.04645 |
| 0.04629 |
| 0.04629 |
| 0.04634 |
| 0.04663 |
| 0.04662 |
| 0.04667 |
| 0.04667 |
| 0.04639 |
| 0.04705 |
| 0.04693 |
| 0.04693 |
| 0.04716 |
| 0.04673 |
| 0.04641 |
| 0.04629 |
| 0.04558 |
| 0.04552 |
| 0.04590 |
| 0.04598 |
| 0.04562 |
| 0.04567 |
| 0.04612 |
| 0.04584 |
| 0.04619 |
| 0.04665 |
| 0.04660 |
| 0.04684 |
| 0.04675 |
| 0.04703 |
| 0.04710 |
| 0.04637 |
| 0.04627 |
| 0.04627 |
| 0.04654 |
| 0.04607 |
| 0.04493 |
| 0.04584 |
| 0.04612 |
| 0.04529 |
| 0.04624 |
| 0.04638 |
| 0.04670 |
| 0.04683 |
| 0.04654 |
| 0.04636 |
| 0.04677 |
| 0.04659 |
| 0.04650 |
| 0.04631 |
| 0.04609 |
| 0.04606 |
| 0.04604 |
| 0.04602 |
| 0.04693 |
| 0.04682 |
| 0.04713 |
| 0.04663 |
| 0.04679 |
| 0.04670 |
| 0.04717 |
| 0.04671 |
| 0.04710 |
| 0.04738 |
| 0.04689 |
| 0.04726 |
| 0.04738 |
| 0.04725 |
| 0.04628 |
| 0.04634 |
| 0.04658 |
| 0.04721 |
| 0.04699 |
| 0.04681 |
| 0.04718 |
| 0.04699 |
| 0.04755 |
| 0.04716 |
| 0.04716 |
| 0.04773 |
| 0.04731 |
| 0.04733 |
| 0.04719 |
| 0.04711 |
| 0.04731 |
| 0.04722 |
| 0.04751 |
| 0.04714 |
| 0.04722 |
| 0.04694 |
| 0.04717 |
| 0.04729 |
| 0.04752 |
| 0.04753 |
| 0.04759 |
| 0.04765 |
| 0.04703 |
| 0.04634 |
| 0.04644 |
| 0.04717 |
| 0.04687 |
| 0.04602 |
| 0.04604 |
| 0.04609 |
| 0.04582 |
| 0.04453 |
| 0.04491 |
| 0.04471 |
| 0.04428 |
| 0.04437 |
| 0.04451 |
| 0.04433 |
| 0.04391 |
| 0.04483 |
| 0.04288 |
| 0.04420 |
| 0.04419 |
| 0.04463 |
| 0.04394 |
| 0.04364 |
| 0.04354 |
| 0.04436 |
| 0.04305 |
| 0.04403 |
| 0.04406 |
| 0.04407 |
| 0.04280 |
| 0.04236 |
| 0.04278 |
| 0.04404 |
| 0.04399 |
| 0.04334 |
| 0.04332 |
| 0.04355 |
| 0.04453 |
| 0.04477 |
| 0.04422 |
| 0.04430 |
| 0.04476 |
| 0.04453 |
| 0.04418 |
| 0.04492 |
| 0.04501 |
| 0.04592 |
| 0.04475 |
| 0.04474 |
| 0.04426 |
| 0.04482 |
| 0.04481 |
| 0.04493 |
| 0.04428 |
| 0.04557 |
| 0.04557 |
| 0.04556 |
| 0.04557 |
| 0.04461 |
| 0.04574 |
| 0.04460 |
| 0.04464 |
| 0.04280 |
| 0.04293 |
| 0.04279 |
| 0.04286 |
| 0.04242 |
| 0.04242 |