Istorija dienos normos GIP /LRD nuo Sekmadienis, 15 rugpjūčio 2004.
Didžiausias buvo pasiektas
1 Gibraltaro svaras = 274.4170 Liberijos doleris
rečiausiai
1 Gibraltaro svaras = 1.8341 Liberijos doleris
Date | GIP/LRD |
---|---|
243.0140 | |
243.7109 | |
243.2153 | |
238.5977 | |
240.2115 | |
244.2904 | |
241.9505 | |
243.5655 | |
245.1201 | |
245.5983 | |
243.6239 | |
242.0096 | |
239.7932 | |
240.4154 | |
238.2653 | |
241.3119 | |
240.5902 | |
240.3886 | |
240.5978 | |
239.8848 | |
239.2983 | |
237.3129 | |
236.1898 | |
237.7013 | |
237.5331 | |
235.1500 | |
230.5437 | |
231.4482 | |
228.0680 | |
229.0607 | |
228.2074 | |
228.5224 | |
225.7768 | |
227.8820 | |
230.6357 | |
233.0872 | |
234.7786 | |
234.5604 | |
237.3318 | |
236.2687 | |
238.6399 | |
239.1840 | |
236.7044 | |
240.0694 | |
235.7337 | |
229.2215 | |
228.1640 | |
225.6400 | |
215.7509 | |
211.5983 | |
207.3791 | |
208.5791 | |
209.5730 | |
209.2458 | |
206.5875 | |
204.0624 | |
201.6885 | |
194.3205 | |
191.8028 | |
190.3412 | |
185.1259 | |
191.0711 | |
188.9318 | |
193.5831 | |
193.7274 | |
189.0784 | |
188.2392 | |
186.3786 | |
186.5565 | |
187.1871 | |
188.9477 | |
187.7685 | |
183.6711 | |
182.1273 | |
180.7466 | |
177.0363 | |
176.2572 | |
173.6036 | |
174.5371 | |
170.2293 | |
174.3792 | |
165.7956 | |
176.2504 | |
179.9548 | |
178.0989 | |
180.2224 | |
180.7773 | |
185.0751 | |
185.5686 | |
188.8177 | |
183.7546 | |
182.1402 | |
181.3437 | |
184.6580 | |
187.0624 | |
186.1767 | |
184.5682 | |
190.4216 | |
191.5835 | |
191.6455 | |
186.7984 | |
186.8751 | |
188.7369 | |
193.0935 | |
201.8179 | |
200.1655 | |
201.9483 | |
207.0349 | |
209.3658 | |
207.8359 | |
207.6580 | |
205.0016 | |
204.3432 | |
204.3641 | |
201.1545 | |
196.5062 | |
192.8850 | |
188.4186 | |
187.1572 | |
188.3344 | |
189.0634 | |
191.7779 | |
193.4422 | |
199.6954 | |
204.9905 | |
213.6823 | |
223.8243 | |
231.7160 | |
232.7652 | |
234.2860 | |
234.0313 | |
236.9068 | |
237.8177 | |
236.4454 | |
235.6977 | |
237.5270 | |
237.6408 | |
238.4520 | |
237.3014 | |
234.4705 | |
238.1978 | |
237.6167 | |
237.9496 | |
238.5601 | |
241.9813 | |
242.7603 | |
244.1915 | |
242.9409 | |
242.9236 | |
242.8704 | |
239.1382 | |
239.2680 | |
241.4974 | |
237.8929 | |
240.6884 | |
238.2952 | |
240.4594 | |
241.2774 | |
240.3616 | |
241.7357 | |
243.6899 | |
239.9642 | |
236.6313 | |
233.8627 | |
233.2538 | |
228.8221 | |
226.5150 | |
223.1035 | |
219.8893 | |
217.6456 | |
215.2117 | |
212.0244 | |
210.0266 | |
209.0576 | |
208.8760 | |
228.1380 | |
235.4387 | |
245.4395 | |
253.0616 | |
259.0399 | |
258.1027 | |
256.0316 | |
254.9380 | |
256.0747 | |
262.2464 | |
266.3315 | |
260.4987 | |
261.2140 | |
260.7221 | |
260.6128 | |
256.7869 | |
252.3929 | |
250.1283 | |
249.0554 | |
245.2892 | |
249.1365 | |
251.6135 | |
253.4171 | |
248.0443 | |
242.0688 | |
242.1050 | |
244.6624 | |
246.8720 | |
245.9546 | |
246.3608 | |
248.0657 | |
242.1814 | |
244.9127 | |
229.3035 | |
242.8836 | |
258.8536 | |
252.1906 | |
255.2622 | |
255.6957 | |
253.8020 | |
253.4425 | |
254.0009 | |
250.3398 | |
247.3944 | |
248.4521 | |
246.1700 | |
243.0148 | |
248.7402 | |
248.1330 | |
248.0561 | |
248.9745 | |
251.8458 | |
271.6697 | |
272.7512 | |
271.9259 | |
274.2188 | |
266.0494 | |
259.2656 | |
255.3155 | |
259.0416 | |
258.5786 | |
258.0271 | |
250.6207 | |
250.5485 | |
246.2020 | |
245.1766 | |
246.9638 | |
247.2215 | |
251.4730 | |
251.5796 | |
248.4232 | |
248.1491 | |
248.4682 | |
243.1958 | |
245.9473 | |
242.1289 | |
234.2468 | |
230.9470 | |
232.0420 | |
227.0691 | |
219.7133 | |
216.7845 | |
215.8824 | |
214.2017 | |
213.0048 | |
214.5377 | |
215.2113 | |
214.2463 | |
213.1382 | |
211.5132 | |
208.0688 | |
206.7844 | |
209.8018 | |
211.7176 | |
205.9282 | |
204.6483 | |
201.5789 | |
200.4073 | |
199.7209 | |
198.6799 | |
198.5752 | |
201.1209 | |
202.5032 | |
203.0608 | |
202.7894 | |
205.5916 | |
200.6054 | |
203.7496 | |
206.5879 | |
205.3593 | |
202.9479 | |
203.3324 | |
203.1556 | |
200.9450 | |
198.4910 | |
198.9399 | |
197.8238 | |
195.6470 | |
196.4947 | |
199.0710 | |
200.8023 | |
212.2477 | |
207.6741 | |
198.1182 | |
195.8261 | |
187.2314 | |
185.5287 | |
184.3403 | |
182.9272 | |
177.9000 | |
179.5306 | |
179.2812 | |
181.0840 | |
182.2314 | |
187.4488 | |
186.2157 | |
184.8748 | |
187.0013 | |
184.0529 | |
182.0861 | |
180.7983 | |
182.2050 | |
176.3944 | |
174.3944 | |
171.6378 | |
181.7997 | |
178.9492 | |
175.4982 | |
170.2896 | |
169.5265 | |
167.8216 | |
167.9048 | |
167.5804 | |
169.0916 | |
166.5141 | |
165.4260 | |
161.5132 | |
157.4103 | |
157.6911 | |
156.8524 | |
156.6577 | |
154.8816 | |
156.1762 | |
158.3291 | |
158.2778 | |
154.0816 | |
148.7110 | |
148.6939 | |
147.9381 | |
148.3168 | |
150.0182 | |
118.7707 | |
117.2462 | |
122.6794 | |
121.0767 | |
121.0671 | |
118.9672 | |
119.0074 | |
119.0876 | |
121.9570 | |
120.4522 | |
122.1222 | |
118.7119 | |
120.4158 | |
118.6956 | |
116.4283 | |
116.8265 | |
113.0342 | |
116.1502 | |
115.5541 | |
115.0214 | |
111.1220 | |
112.6501 | |
114.4635 | |
113.4617 | |
115.2801 | |
114.7305 | |
114.8797 | |
115.3594 | |
109.4455 | |
112.0167 | |
113.0074 | |
112.9975 | |
114.0247 | |
125.6240 | |
117.1820 | |
114.2412 | |
114.8872 | |
115.0574 | |
114.0431 | |
111.3571 | |
111.2117 | |
112.1379 | |
113.6900 | |
116.9467 | |
118.7222 | |
118.6616 | |
121.3571 | |
121.0620 | |
123.0980 | |
123.5022 | |
122.4968 | |
118.6781 | |
120.0107 | |
119.2472 | |
119.7191 | |
115.9260 | |
117.7814 | |
109.8237 | |
120.0167 | |
120.1738 | |
123.8473 | |
125.7790 | |
127.5717 | |
125.0314 | |
126.3701 | |
125.9672 | |
124.5662 | |
123.3779 | |
125.6855 | |
124.2407 | |
123.1189 | |
127.5922 | |
124.4922 | |
119.7552 | |
118.4797 | |
121.1489 | |
122.5001 | |
122.3745 | |
121.1422 | |
121.0197 | |
122.0282 | |
125.0733 | |
126.1741 | |
128.3439 | |
130.0047 | |
132.2725 | |
131.6299 | |
130.8810 | |
134.1841 | |
132.3497 | |
130.1113 | |
130.3874 | |
128.6647 | |
130.9316 | |
129.0000 | |
131.1454 | |
130.5407 | |
133.5217 | |
136.4793 | |
135.1647 | |
135.8569 | |
139.4663 | |
134.9291 | |
134.1708 | |
131.8478 | |
133.1482 | |
132.8009 | |
132.1538 | |
132.7553 | |
132.2589 | |
134.6271 | |
131.1605 | |
129.7620 | |
128.5305 | |
130.8285 | |
131.8580 | |
131.7418 | |
127.8339 | |
128.7378 | |
126.0120 | |
124.0447 | |
126.1717 | |
125.1924 | |
126.3583 | |
125.3920 | |
127.8994 | |
130.1979 | |
130.5932 | |
130.0174 | |
128.5747 | |
127.0669 | |
137.9809 | |
138.2433 | |
138.8329 | |
139.5382 | |
141.9955 | |
142.6020 | |
143.1283 | |
143.2206 | |
143.9624 | |
143.7197 | |
143.0840 | |
144.9622 | |
146.1812 | |
147.4420 | |
147.9041 | |
147.0480 | |
147.1249 | |
148.6000 | |
149.7222 | |
148.4932 | |
147.2704 | |
151.9723 | |
151.5983 | |
153.0633 | |
153.5914 | |
155.9839 | |
157.0827 | |
157.9274 | |
156.3682 | |
155.0285 | |
154.6935 | |
152.3667 | |
151.0071 | |
141.1393 | |
143.0003 | |
140.1871 | |
143.7602 | |
145.9142 | |
144.2177 | |
143.7238 | |
142.5135 | |
143.0107 | |
142.0065 | |
142.4814 | |
138.7310 | |
132.9343 | |
133.1697 | |
142.4736 | |
142.4084 | |
142.8990 | |
140.2458 | |
139.4329 | |
141.7532 | |
140.4754 | |
136.1644 | |
132.7488 | |
133.0519 | |
131.9759 | |
131.8785 | |
133.4979 | |
131.8917 | |
130.0403 | |
129.9356 | |
129.4402 | |
129.2675 | |
128.7313 | |
128.9011 | |
128.5178 | |
129.4218 | |
124.9281 | |
124.2176 | |
125.3047 | |
124.0440 | |
120.7278 | |
121.5992 | |
122.2119 | |
120.6089 | |
118.4191 | |
116.1475 | |
114.4876 | |
114.3085 | |
111.9565 | |
114.3084 | |
117.9209 | |
117.5025 | |
116.3133 | |
114.1005 | |
112.3299 | |
113.4924 | |
115.6686 | |
115.8818 | |
115.3940 | |
114.0774 | |
113.8446 | |
113.7202 | |
119.0498 | |
118.6423 | |
118.6662 | |
118.8579 | |
119.0365 | |
118.9378 | |
116.5785 | |
117.3440 | |
117.8524 | |
117.5687 | |
118.2885 | |
119.3211 | |
117.6921 | |
116.9672 | |
116.5258 | |
117.8705 | |
116.9976 | |
118.3900 | |
118.6226 | |
117.1790 | |
118.0338 | |
118.4425 | |
115.7806 | |
117.0302 | |
117.1252 | |
118.4561 | |
117.4784 | |
118.1030 | |
118.8279 | |
118.2653 | |
117.8978 | |
117.7426 | |
117.4254 | |
116.7981 | |
116.3281 | |
118.5479 | |
118.1204 | |
117.9572 | |
115.6249 | |
117.2930 | |
115.5841 | |
116.7666 | |
115.8136 | |
115.7016 | |
116.6381 | |
118.0475 | |
119.4515 | |
119.7186 | |
120.4803 | |
118.6142 | |
117.6535 | |
116.5225 | |
117.0421 | |
116.1154 | |
117.1233 | |
115.4165 | |
116.1671 | |
116.3630 | |
116.3675 | |
115.1890 | |
115.8589 | |
115.6132 | |
113.4012 | |
110.8532 | |
111.2144 | |
111.3516 | |
112.8782 | |
111.4946 | |
113.6600 | |
112.5661 | |
111.5656 | |
111.8858 | |
114.7439 | |
115.4883 | |
116.1843 | |
114.7956 | |
114.2347 | |
112.6307 | |
111.6061 | |
112.5210 | |
113.9170 | |
114.4944 | |
115.4990 | |
118.7384 | |
119.5956 | |
117.4105 | |
118.7617 | |
118.7615 | |
117.3404 | |
117.3433 | |
116.5124 | |
116.6015 | |
114.9221 | |
116.5586 | |
118.2316 | |
117.6283 | |
117.2794 | |
115.2892 | |
116.3009 | |
117.8674 | |
120.9629 | |
119.1633 | |
117.1498 | |
116.3875 | |
115.5359 | |
114.6113 | |
116.3900 | |
116.7996 | |
118.1224 | |
117.6192 | |
117.6092 | |
116.0128 | |
116.9578 | |
115.1183 | |
114.7455 | |
111.4243 | |
111.6888 | |
109.2849 | |
107.9262 | |
106.4479 | |
108.5094 | |
108.1671 | |
107.5087 | |
109.9522 | |
114.7434 | |
114.5041 | |
114.9261 | |
111.6060 | |
115.9974 | |
114.7270 | |
114.0499 | |
113.3119 | |
111.5165 | |
109.3445 | |
109.4286 | |
112.0054 | |
112.0466 | |
111.7457 | |
114.8994 | |
113.1915 | |
111.6119 | |
108.4500 | |
107.5585 | |
108.2776 | |
106.8283 | |
103.9906 | |
103.1867 | |
101.9012 | |
101.8702 | |
101.7166 | |
102.4855 | |
108.6068 | |
108.1472 | |
106.5754 | |
109.4710 | |
109.2114 | |
106.9844 | |
108.6269 | |
104.8650 | |
106.1921 | |
108.2614 | |
107.7487 | |
109.9672 | |
111.3510 | |
110.8540 | |
112.2045 | |
114.5240 | |
115.9845 | |
113.1490 | |
112.4768 | |
110.2709 | |
105.6114 | |
106.6278 | |
107.1132 | |
109.5766 | |
112.1698 | |
111.2213 | |
114.8442 | |
115.3060 | |
115.1939 | |
116.7471 | |
113.1260 | |
114.7451 | |
113.5733 | |
117.1911 | |
118.4031 | |
117.3013 | |
117.4919 | |
116.7137 | |
118.3446 | |
118.9711 | |
120.4241 | |
116.2129 | |
118.2064 | |
113.5431 | |
113.7847 | |
115.1552 | |
115.0985 | |
111.8438 | |
112.2403 | |
110.9744 | |
107.8035 | |
103.2106 | |
101.9635 | |
97.4410 | |
96.5442 | |
94.6847 | |
96.2311 | |
97.7077 | |
92.7215 | |
94.7278 | |
92.0216 | |
89.5558 | |
91.0398 | |
94.0392 | |
92.0185 | |
95.6509 | |
91.1030 | |
89.2616 | |
93.9441 | |
97.3465 | |
92.4142 | |
92.5559 | |
92.5812 | |
93.7692 | |
93.7181 | |
93.6960 | |
95.2793 | |
94.9417 | |
100.2551 | |
102.2150 | |
97.9766 | |
110.4405 | |
110.2856 | |
112.0516 | |
113.1441 | |
116.7897 | |
113.1932 | |
111.8339 | |
114.4165 | |
117.8055 | |
118.5216 | |
122.0496 | |
125.0550 | |
126.1522 | |
126.2426 | |
125.4125 | |
124.1550 | |
125.3890 | |
123.5737 | |
123.8029 | |
124.6878 | |
122.6378 | |
124.1648 | |
121.6955 | |
122.1957 | |
121.5863 | |
122.9113 | |
123.0783 | |
123.1992 | |
123.3106 | |
124.1314 | |
120.9050 | |
125.4455 | |
126.0887 | |
124.0468 | |
124.3443 | |
123.3578 | |
123.3077 | |
125.0044 | |
122.5959 | |
120.3101 | |
121.0267 | |
121.8802 | |
123.4582 | |
121.8015 | |
124.0321 | |
125.7922 | |
126.9371 | |
127.1888 | |
126.1664 | |
127.3015 | |
127.9900 | |
126.6153 | |
124.8908 | |
125.4658 | |
125.7163 | |
125.4913 | |
126.6004 | |
124.9182 | |
125.9342 | |
126.0782 | |
124.9604 | |
123.0749 | |
124.8696 | |
125.9695 | |
126.3992 | |
128.5950 | |
127.3250 | |
125.8908 | |
125.7231 | |
124.3954 | |
123.3873 | |
122.5248 | |
123.8316 | |
121.9332 | |
121.1077 | |
121.7459 | |
122.7160 | |
120.5653 | |
120.9754 | |
120.4850 | |
119.0084 | |
119.5887 | |
96.0984 | |
95.4014 | |
94.4846 | |
93.9626 | |
95.9673 | |
95.3143 | |
95.3601 | |
95.7895 | |
95.8879 | |
96.8068 | |
96.2620 | |
94.6853 | |
96.1099 | |
96.2562 | |
95.5212 | |
95.4931 | |
96.8431 | |
94.8113 | |
92.9523 | |
93.3173 | |
92.9449 | |
93.2970 | |
91.7237 | |
91.1662 | |
91.4285 | |
91.6818 | |
93.2170 | |
91.9344 | |
91.4003 | |
93.3165 | |
92.8339 | |
92.9545 | |
92.4102 | |
93.4133 | |
91.3950 | |
90.8261 | |
89.2704 | |
90.3017 | |
90.3921 | |
89.1840 | |
90.5270 | |
90.2599 | |
92.2295 | |
91.1886 | |
91.8597 | |
92.3185 | |
91.3109 | |
88.4905 | |
87.5666 | |
85.8549 | |
85.4500 | |
84.7376 | |
85.5896 | |
85.9878 | |
84.5631 | |
85.9112 | |
85.2376 | |
85.4066 | |
85.2249 | |
85.7856 | |
86.5966 | |
87.4727 | |
86.5973 | |
88.2762 | |
85.9075 | |
84.8362 | |
86.4197 | |
86.8579 | |
85.2499 | |
85.4696 | |
86.0435 | |
86.9146 | |
87.0529 | |
88.6915 | |
86.5785 | |
86.0670 | |
85.9711 | |
86.0022 | |
86.8195 | |
88.2937 | |
89.3480 | |
90.5358 | |
88.3301 | |
88.3878 | |
88.6064 | |
87.6159 | |
86.6899 | |
85.1867 | |
85.9552 | |
85.4450 | |
86.1543 | |
91.3907 | |
91.1934 | |
90.2672 | |
90.9006 | |
91.0916 | |
91.3933 | |
91.7654 | |
94.0839 | |
94.9804 | |
89.7852 | |
89.2497 | |
88.8812 | |
88.0392 | |
88.0152 | |
89.2305 | |
90.1182 | |
89.8993 | |
90.3996 | |
89.0985 | |
88.7573 | |
87.8503 | |
88.6300 | |
88.3724 | |
87.5269 | |
88.2362 | |
89.5841 | |
90.2997 | |
91.5336 | |
90.0898 | |
91.2541 | |
94.3666 | |
92.6692 | |
92.7105 | |
92.7390 | |
91.5989 | |
82.7875 | |
81.2980 | |
80.7841 | |
80.3608 | |
81.2936 | |
80.2318 | |
80.8738 | |
80.0085 | |
80.5422 | |
81.7256 | |
82.9032 |