Historique des taux quotidiens GIP /LRD depuis le dimanche, 15 août 2004.
Le maximum a été atteint le
1 livre de Gibraltar = 274.4170 dollar libérien
le minimum le
1 livre de Gibraltar = 1.8341 dollar libérien
Historique des prix LRD / GIP
Date | GIP/LRD |
| 243.2153 |
| 238.5977 |
| 240.2115 |
| 244.2904 |
| 241.9505 |
| 243.5655 |
| 245.1201 |
| 245.5983 |
| 243.6239 |
| 242.0096 |
| 239.7932 |
| 240.4154 |
| 238.2653 |
| 241.3119 |
| 240.5902 |
| 240.3886 |
| 240.5978 |
| 239.8848 |
| 239.2983 |
| 237.3129 |
| 236.1898 |
| 237.7013 |
| 237.5331 |
| 235.1500 |
| 230.5437 |
| 231.4482 |
| 228.0680 |
| 229.0607 |
| 228.2074 |
| 228.5224 |
| 225.7768 |
| 227.8820 |
| 230.6357 |
| 233.0872 |
| 234.7786 |
| 234.5604 |
| 237.3318 |
| 236.2687 |
| 238.6399 |
| 239.1840 |
| 236.7044 |
| 240.0694 |
| 235.7337 |
| 229.2215 |
| 228.1640 |
| 225.6400 |
| 215.7509 |
| 211.5983 |
| 207.3791 |
| 208.5791 |
| 209.5730 |
| 209.2458 |
| 206.5875 |
| 204.0624 |
| 201.6885 |
| 194.3205 |
| 191.8028 |
| 190.3412 |
| 185.1259 |
| 191.0711 |
| 188.9318 |
| 193.5831 |
| 193.7274 |
| 189.0784 |
| 188.2392 |
| 186.3786 |
| 186.5565 |
| 187.1871 |
| 188.9477 |
| 187.7685 |
| 183.6711 |
| 182.1273 |
| 180.7466 |
| 177.0363 |
| 176.2572 |
| 173.6036 |
| 174.5371 |
| 170.2293 |
| 174.3792 |
| 165.7956 |
| 176.2504 |
| 179.9548 |
| 178.0989 |
| 180.2224 |
| 180.7773 |
| 185.0751 |
| 185.5686 |
| 188.8177 |
| 183.7546 |
| 182.1402 |
| 181.3437 |
| 184.6580 |
| 187.0624 |
| 186.1767 |
| 184.5682 |
| 190.4216 |
| 191.5835 |
| 191.6455 |
| 186.7984 |
| 186.8751 |
| 188.7369 |
| 193.0935 |
| 201.8179 |
| 200.1655 |
| 201.9483 |
| 207.0349 |
| 209.3658 |
| 207.8359 |
| 207.6580 |
| 205.0016 |
| 204.3432 |
| 204.3641 |
| 201.1545 |
| 196.5062 |
| 192.8850 |
| 188.4186 |
| 187.1572 |
| 188.3344 |
| 189.0634 |
| 191.7779 |
| 193.4422 |
| 199.6954 |
| 204.9905 |
| 213.6823 |
| 223.8243 |
| 231.7160 |
| 232.7652 |
| 234.2860 |
| 234.0313 |
| 236.9068 |
| 237.8177 |
| 236.4454 |
| 235.6977 |
| 237.5270 |
| 237.6408 |
| 238.4520 |
| 237.3014 |
| 234.4705 |
| 238.1978 |
| 237.6167 |
| 237.9496 |
| 238.5601 |
| 241.9813 |
| 242.7603 |
| 244.1915 |
| 242.9409 |
| 242.9236 |
| 242.8704 |
| 239.1382 |
| 239.2680 |
| 241.4974 |
| 237.8929 |
| 240.6884 |
| 238.2952 |
| 240.4594 |
| 241.2774 |
| 240.3616 |
| 241.7357 |
| 243.6899 |
| 239.9642 |
| 236.6313 |
| 233.8627 |
| 233.2538 |
| 228.8221 |
| 226.5150 |
| 223.1035 |
| 219.8893 |
| 217.6456 |
| 215.2117 |
| 212.0244 |
| 210.0266 |
| 209.0576 |
| 208.8760 |
| 228.1380 |
| 235.4387 |
| 245.4395 |
| 253.0616 |
| 259.0399 |
| 258.1027 |
| 256.0316 |
| 254.9380 |
| 256.0747 |
| 262.2464 |
| 266.3315 |
| 260.4987 |
| 261.2140 |
| 260.7221 |
| 260.6128 |
| 256.7869 |
| 252.3929 |
| 250.1283 |
| 249.0554 |
| 245.2892 |
| 249.1365 |
| 251.6135 |
| 253.4171 |
| 248.0443 |
| 242.0688 |
| 242.1050 |
| 244.6624 |
| 246.8720 |
| 245.9546 |
| 246.3608 |
| 248.0657 |
| 242.1814 |
| 244.9127 |
| 229.3035 |
| 242.8836 |
| 258.8536 |
| 252.1906 |
| 255.2622 |
| 255.6957 |
| 253.8020 |
| 253.4425 |
| 254.0009 |
| 250.3398 |
| 247.3944 |
| 248.4521 |
| 246.1700 |
| 243.0148 |
| 248.7402 |
| 248.1330 |
| 248.0561 |
| 248.9745 |
| 251.8458 |
| 271.6697 |
| 272.7512 |
| 271.9259 |
| 274.2188 |
| 266.0494 |
| 259.2656 |
| 255.3155 |
| 259.0416 |
| 258.5786 |
| 258.0271 |
| 250.6207 |
| 250.5485 |
| 246.2020 |
| 245.1766 |
| 246.9638 |
| 247.2215 |
| 251.4730 |
| 251.5796 |
| 248.4232 |
| 248.1491 |
| 248.4682 |
| 243.1958 |
| 245.9473 |
| 242.1289 |
| 234.2468 |
| 230.9470 |
| 232.0420 |
| 227.0691 |
| 219.7133 |
| 216.7845 |
| 215.8824 |
| 214.2017 |
| 213.0048 |
| 214.5377 |
| 215.2113 |
| 214.2463 |
| 213.1382 |
| 211.5132 |
| 208.0688 |
| 206.7844 |
| 209.8018 |
| 211.7176 |
| 205.9282 |
| 204.6483 |
| 201.5789 |
| 200.4073 |
| 199.7209 |
| 198.6799 |
| 198.5752 |
| 201.1209 |
| 202.5032 |
| 203.0608 |
| 202.7894 |
| 205.5916 |
| 200.6054 |
| 203.7496 |
| 206.5879 |
| 205.3593 |
| 202.9479 |
| 203.3324 |
| 203.1556 |
| 200.9450 |
| 198.4910 |
| 198.9399 |
| 197.8238 |
| 195.6470 |
| 196.4947 |
| 199.0710 |
| 200.8023 |
| 212.2477 |
| 207.6741 |
| 198.1182 |
| 195.8261 |
| 187.2314 |
| 185.5287 |
| 184.3403 |
| 182.9272 |
| 177.9000 |
| 179.5306 |
| 179.2812 |
| 181.0840 |
| 182.2314 |
| 187.4488 |
| 186.2157 |
| 184.8748 |
| 187.0013 |
| 184.0529 |
| 182.0861 |
| 180.7983 |
| 182.2050 |
| 176.3944 |
| 174.3944 |
| 171.6378 |
| 181.7997 |
| 178.9492 |
| 175.4982 |
| 170.2896 |
| 169.5265 |
| 167.8216 |
| 167.9048 |
| 167.5804 |
| 169.0916 |
| 166.5141 |
| 165.4260 |
| 161.5132 |
| 157.4103 |
| 157.6911 |
| 156.8524 |
| 156.6577 |
| 154.8816 |
| 156.1762 |
| 158.3291 |
| 158.2778 |
| 154.0816 |
| 148.7110 |
| 148.6939 |
| 147.9381 |
| 148.3168 |
| 150.0182 |
| 118.7707 |
| 117.2462 |
| 122.6794 |
| 121.0767 |
| 121.0671 |
| 118.9672 |
| 119.0074 |
| 119.0876 |
| 121.9570 |
| 120.4522 |
| 122.1222 |
| 118.7119 |
| 120.4158 |
| 118.6956 |
| 116.4283 |
| 116.8265 |
| 113.0342 |
| 116.1502 |
| 115.5541 |
| 115.0214 |
| 111.1220 |
| 112.6501 |
| 114.4635 |
| 113.4617 |
| 115.2801 |
| 114.7305 |
| 114.8797 |
| 115.3594 |
| 109.4455 |
| 112.0167 |
| 113.0074 |
| 112.9975 |
| 114.0247 |
| 125.6240 |
| 117.1820 |
| 114.2412 |
| 114.8872 |
| 115.0574 |
| 114.0431 |
| 111.3571 |
| 111.2117 |
| 112.1379 |
| 113.6900 |
| 116.9467 |
| 118.7222 |
| 118.6616 |
| 121.3571 |
| 121.0620 |
| 123.0980 |
| 123.5022 |
| 122.4968 |
| 118.6781 |
| 120.0107 |
| 119.2472 |
| 119.7191 |
| 115.9260 |
| 117.7814 |
| 109.8237 |
| 120.0167 |
| 120.1738 |
| 123.8473 |
| 125.7790 |
| 127.5717 |
| 125.0314 |
| 126.3701 |
| 125.9672 |
| 124.5662 |
| 123.3779 |
| 125.6855 |
| 124.2407 |
| 123.1189 |
| 127.5922 |
| 124.4922 |
| 119.7552 |
| 118.4797 |
| 121.1489 |
| 122.5001 |
| 122.3745 |
| 121.1422 |
| 121.0197 |
| 122.0282 |
| 125.0733 |
| 126.1741 |
| 128.3439 |
| 130.0047 |
| 132.2725 |
| 131.6299 |
| 130.8810 |
| 134.1841 |
| 132.3497 |
| 130.1113 |
| 130.3874 |
| 128.6647 |
| 130.9316 |
| 129.0000 |
| 131.1454 |
| 130.5407 |
| 133.5217 |
| 136.4793 |
| 135.1647 |
| 135.8569 |
| 139.4663 |
| 134.9291 |
| 134.1708 |
| 131.8478 |
| 133.1482 |
| 132.8009 |
| 132.1538 |
| 132.7553 |
| 132.2589 |
| 134.6271 |
| 131.1605 |
| 129.7620 |
| 128.5305 |
| 130.8285 |
| 131.8580 |
| 131.7418 |
| 127.8339 |
| 128.7378 |
| 126.0120 |
| 124.0447 |
| 126.1717 |
| 125.1924 |
| 126.3583 |
| 125.3920 |
| 127.8994 |
| 130.1979 |
| 130.5932 |
| 130.0174 |
| 128.5747 |
| 127.0669 |
| 137.9809 |
| 138.2433 |
| 138.8329 |
| 139.5382 |
| 141.9955 |
| 142.6020 |
| 143.1283 |
| 143.2206 |
| 143.9624 |
| 143.7197 |
| 143.0840 |
| 144.9622 |
| 146.1812 |
| 147.4420 |
| 147.9041 |
| 147.0480 |
| 147.1249 |
| 148.6000 |
| 149.7222 |
| 148.4932 |
| 147.2704 |
| 151.9723 |
| 151.5983 |
| 153.0633 |
| 153.5914 |
| 155.9839 |
| 157.0827 |
| 157.9274 |
| 156.3682 |
| 155.0285 |
| 154.6935 |
| 152.3667 |
| 151.0071 |
| 141.1393 |
| 143.0003 |
| 140.1871 |
| 143.7602 |
| 145.9142 |
| 144.2177 |
| 143.7238 |
| 142.5135 |
| 143.0107 |
| 142.0065 |
| 142.4814 |
| 138.7310 |
| 132.9343 |
| 133.1697 |
| 142.4736 |
| 142.4084 |
| 142.8990 |
| 140.2458 |
| 139.4329 |
| 141.7532 |
| 140.4754 |
| 136.1644 |
| 132.7488 |
| 133.0519 |
| 131.9759 |
| 131.8785 |
| 133.4979 |
| 131.8917 |
| 130.0403 |
| 129.9356 |
| 129.4402 |
| 129.2675 |
| 128.7313 |
| 128.9011 |
| 128.5178 |
| 129.4218 |
| 124.9281 |
| 124.2176 |
| 125.3047 |
| 124.0440 |
| 120.7278 |
| 121.5992 |
| 122.2119 |
| 120.6089 |
| 118.4191 |
| 116.1475 |
| 114.4876 |
| 114.3085 |
| 111.9565 |
| 114.3084 |
| 117.9209 |
| 117.5025 |
| 116.3133 |
| 114.1005 |
| 112.3299 |
| 113.4924 |
| 115.6686 |
| 115.8818 |
| 115.3940 |
| 114.0774 |
| 113.8446 |
| 113.7202 |
| 119.0498 |
| 118.6423 |
| 118.6662 |
| 118.8579 |
| 119.0365 |
| 118.9378 |
| 116.5785 |
| 117.3440 |
| 117.8524 |
| 117.5687 |
| 118.2885 |
| 119.3211 |
| 117.6921 |
| 116.9672 |
| 116.5258 |
| 117.8705 |
| 116.9976 |
| 118.3900 |
| 118.6226 |
| 117.1790 |
| 118.0338 |
| 118.4425 |
| 115.7806 |
| 117.0302 |
| 117.1252 |
| 118.4561 |
| 117.4784 |
| 118.1030 |
| 118.8279 |
| 118.2653 |
| 117.8978 |
| 117.7426 |
| 117.4254 |
| 116.7981 |
| 116.3281 |
| 118.5479 |
| 118.1204 |
| 117.9572 |
| 115.6249 |
| 117.2930 |
| 115.5841 |
| 116.7666 |
| 115.8136 |
| 115.7016 |
| 116.6381 |
| 118.0475 |
| 119.4515 |
| 119.7186 |
| 120.4803 |
| 118.6142 |
| 117.6535 |
| 116.5225 |
| 117.0421 |
| 116.1154 |
| 117.1233 |
| 115.4165 |
| 116.1671 |
| 116.3630 |
| 116.3675 |
| 115.1890 |
| 115.8589 |
| 115.6132 |
| 113.4012 |
| 110.8532 |
| 111.2144 |
| 111.3516 |
| 112.8782 |
| 111.4946 |
| 113.6600 |
| 112.5661 |
| 111.5656 |
| 111.8858 |
| 114.7439 |
| 115.4883 |
| 116.1843 |
| 114.7956 |
| 114.2347 |
| 112.6307 |
| 111.6061 |
| 112.5210 |
| 113.9170 |
| 114.4944 |
| 115.4990 |
| 118.7384 |
| 119.5956 |
| 117.4105 |
| 118.7617 |
| 118.7615 |
| 117.3404 |
| 117.3433 |
| 116.5124 |
| 116.6015 |
| 114.9221 |
| 116.5586 |
| 118.2316 |
| 117.6283 |
| 117.2794 |
| 115.2892 |
| 116.3009 |
| 117.8674 |
| 120.9629 |
| 119.1633 |
| 117.1498 |
| 116.3875 |
| 115.5359 |
| 114.6113 |
| 116.3900 |
| 116.7996 |
| 118.1224 |
| 117.6192 |
| 117.6092 |
| 116.0128 |
| 116.9578 |
| 115.1183 |
| 114.7455 |
| 111.4243 |
| 111.6888 |
| 109.2849 |
| 107.9262 |
| 106.4479 |
| 108.5094 |
| 108.1671 |
| 107.5087 |
| 109.9522 |
| 114.7434 |
| 114.5041 |
| 114.9261 |
| 111.6060 |
| 115.9974 |
| 114.7270 |
| 114.0499 |
| 113.3119 |
| 111.5165 |
| 109.3445 |
| 109.4286 |
| 112.0054 |
| 112.0466 |
| 111.7457 |
| 114.8994 |
| 113.1915 |
| 111.6119 |
| 108.4500 |
| 107.5585 |
| 108.2776 |
| 106.8283 |
| 103.9906 |
| 103.1867 |
| 101.9012 |
| 101.8702 |
| 101.7166 |
| 102.4855 |
| 108.6068 |
| 108.1472 |
| 106.5754 |
| 109.4710 |
| 109.2114 |
| 106.9844 |
| 108.6269 |
| 104.8650 |
| 106.1921 |
| 108.2614 |
| 107.7487 |
| 109.9672 |
| 111.3510 |
| 110.8540 |
| 112.2045 |
| 114.5240 |
| 115.9845 |
| 113.1490 |
| 112.4768 |
| 110.2709 |
| 105.6114 |
| 106.6278 |
| 107.1132 |
| 109.5766 |
| 112.1698 |
| 111.2213 |
| 114.8442 |
| 115.3060 |
| 115.1939 |
| 116.7471 |
| 113.1260 |
| 114.7451 |
| 113.5733 |
| 117.1911 |
| 118.4031 |
| 117.3013 |
| 117.4919 |
| 116.7137 |
| 118.3446 |
| 118.9711 |
| 120.4241 |
| 116.2129 |
| 118.2064 |
| 113.5431 |
| 113.7847 |
| 115.1552 |
| 115.0985 |
| 111.8438 |
| 112.2403 |
| 110.9744 |
| 107.8035 |
| 103.2106 |
| 101.9635 |
| 97.4410 |
| 96.5442 |
| 94.6847 |
| 96.2311 |
| 97.7077 |
| 92.7215 |
| 94.7278 |
| 92.0216 |
| 89.5558 |
| 91.0398 |
| 94.0392 |
| 92.0185 |
| 95.6509 |
| 91.1030 |
| 89.2616 |
| 93.9441 |
| 97.3465 |
| 92.4142 |
| 92.5559 |
| 92.5812 |
| 93.7692 |
| 93.7181 |
| 93.6960 |
| 95.2793 |
| 94.9417 |
| 100.2551 |
| 102.2150 |
| 97.9766 |
| 110.4405 |
| 110.2856 |
| 112.0516 |
| 113.1441 |
| 116.7897 |
| 113.1932 |
| 111.8339 |
| 114.4165 |
| 117.8055 |
| 118.5216 |
| 122.0496 |
| 125.0550 |
| 126.1522 |
| 126.2426 |
| 125.4125 |
| 124.1550 |
| 125.3890 |
| 123.5737 |
| 123.8029 |
| 124.6878 |
| 122.6378 |
| 124.1648 |
| 121.6955 |
| 122.1957 |
| 121.5863 |
| 122.9113 |
| 123.0783 |
| 123.1992 |
| 123.3106 |
| 124.1314 |
| 120.9050 |
| 125.4455 |
| 126.0887 |
| 124.0468 |
| 124.3443 |
| 123.3578 |
| 123.3077 |
| 125.0044 |
| 122.5959 |
| 120.3101 |
| 121.0267 |
| 121.8802 |
| 123.4582 |
| 121.8015 |
| 124.0321 |
| 125.7922 |
| 126.9371 |
| 127.1888 |
| 126.1664 |
| 127.3015 |
| 127.9900 |
| 126.6153 |
| 124.8908 |
| 125.4658 |
| 125.7163 |
| 125.4913 |
| 126.6004 |
| 124.9182 |
| 125.9342 |
| 126.0782 |
| 124.9604 |
| 123.0749 |
| 124.8696 |
| 125.9695 |
| 126.3992 |
| 128.5950 |
| 127.3250 |
| 125.8908 |
| 125.7231 |
| 124.3954 |
| 123.3873 |
| 122.5248 |
| 123.8316 |
| 121.9332 |
| 121.1077 |
| 121.7459 |
| 122.7160 |
| 120.5653 |
| 120.9754 |
| 120.4850 |
| 119.0084 |
| 119.5887 |
| 96.0984 |
| 95.4014 |
| 94.4846 |
| 93.9626 |
| 95.9673 |
| 95.3143 |
| 95.3601 |
| 95.7895 |
| 95.8879 |
| 96.8068 |
| 96.2620 |
| 94.6853 |
| 96.1099 |
| 96.2562 |
| 95.5212 |
| 95.4931 |
| 96.8431 |
| 94.8113 |
| 92.9523 |
| 93.3173 |
| 92.9449 |
| 93.2970 |
| 91.7237 |
| 91.1662 |
| 91.4285 |
| 91.6818 |
| 93.2170 |
| 91.9344 |
| 91.4003 |
| 93.3165 |
| 92.8339 |
| 92.9545 |
| 92.4102 |
| 93.4133 |
| 91.3950 |
| 90.8261 |
| 89.2704 |
| 90.3017 |
| 90.3921 |
| 89.1840 |
| 90.5270 |
| 90.2599 |
| 92.2295 |
| 91.1886 |
| 91.8597 |
| 92.3185 |
| 91.3109 |
| 88.4905 |
| 87.5666 |
| 85.8549 |
| 85.4500 |
| 84.7376 |
| 85.5896 |
| 85.9878 |
| 84.5631 |
| 85.9112 |
| 85.2376 |
| 85.4066 |
| 85.2249 |
| 85.7856 |
| 86.5966 |
| 87.4727 |
| 86.5973 |
| 88.2762 |
| 85.9075 |
| 84.8362 |
| 86.4197 |
| 86.8579 |
| 85.2499 |
| 85.4696 |
| 86.0435 |
| 86.9146 |
| 87.0529 |
| 88.6915 |
| 86.5785 |
| 86.0670 |
| 85.9711 |
| 86.0022 |
| 86.8195 |
| 88.2937 |
| 89.3480 |
| 90.5358 |
| 88.3301 |
| 88.3878 |
| 88.6064 |
| 87.6159 |
| 86.6899 |
| 85.1867 |
| 85.9552 |
| 85.4450 |
| 86.1543 |
| 91.3907 |
| 91.1934 |
| 90.2672 |
| 90.9006 |
| 91.0916 |
| 91.3933 |
| 91.7654 |
| 94.0839 |
| 94.9804 |
| 89.7852 |
| 89.2497 |
| 88.8812 |
| 88.0392 |
| 88.0152 |
| 89.2305 |
| 90.1182 |
| 89.8993 |
| 90.3996 |
| 89.0985 |
| 88.7573 |
| 87.8503 |
| 88.6300 |
| 88.3724 |
| 87.5269 |
| 88.2362 |
| 89.5841 |
| 90.2997 |
| 91.5336 |
| 90.0898 |
| 91.2541 |
| 94.3666 |
| 92.6692 |
| 92.7105 |
| 92.7390 |
| 91.5989 |
| 82.7875 |
| 81.2980 |
| 80.7841 |
| 80.3608 |
| 81.2936 |
| 80.2318 |
| 80.8738 |
| 80.0085 |
| 80.5422 |
| 81.7256 |
| 82.9032 |