Istorija dienos normos GHS /XPF nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Ganos sedis = 81.6722 CFP frankas
rečiausiai
1 Ganos sedis = 7.8876 CFP frankas
Date | GHS/XPF |
---|---|
8.0236 | |
8.1908 | |
8.3202 | |
8.3531 | |
8.2208 | |
8.3905 | |
8.3748 | |
8.4421 | |
8.5063 | |
8.6360 | |
8.7646 | |
8.8679 | |
8.8988 | |
8.9675 | |
8.9218 | |
9.1054 | |
9.0946 | |
9.1088 | |
9.0114 | |
9.0088 | |
9.0816 | |
9.2094 | |
9.1698 | |
9.0829 | |
9.1193 | |
9.3288 | |
9.3267 | |
9.4520 | |
9.4853 | |
9.6088 | |
9.5983 | |
9.8170 | |
9.7797 | |
9.7019 | |
9.6960 | |
9.6939 | |
9.6685 | |
9.7294 | |
9.7406 | |
9.7110 | |
9.5204 | |
9.3129 | |
9.3377 | |
9.5315 | |
9.6023 | |
9.5551 | |
9.6381 | |
9.8457 | |
9.8889 | |
9.9094 | |
10.1991 | |
9.6590 | |
9.1959 | |
9.2263 | |
9.2922 | |
9.1068 | |
8.9995 | |
8.8557 | |
8.7336 | |
8.7593 | |
9.0667 | |
9.0597 | |
9.0165 | |
8.8803 | |
9.1821 | |
10.6720 | |
11.1868 | |
13.4360 | |
12.4933 | |
8.6892 | |
8.1218 | |
7.8876 | |
7.9829 | |
7.9504 | |
8.4100 | |
8.6554 | |
8.7116 | |
10.6046 | |
11.6208 | |
11.5572 | |
12.1034 | |
11.7862 | |
11.6875 | |
11.9630 | |
11.9467 | |
12.2125 | |
12.8393 | |
13.4632 | |
13.7255 | |
14.1099 | |
14.4744 | |
14.6564 | |
14.2287 | |
14.1801 | |
14.2632 | |
14.4084 | |
14.1928 | |
14.1982 | |
14.3647 | |
14.9405 | |
15.0046 | |
15.1049 | |
14.8026 | |
14.8776 | |
15.2600 | |
15.5392 | |
15.7572 | |
15.9883 | |
16.3154 | |
16.4655 | |
16.8766 | |
16.8886 | |
16.6881 | |
17.0290 | |
17.1636 | |
17.1181 | |
17.2822 | |
17.2491 | |
17.1841 | |
17.2127 | |
17.3200 | |
17.1100 | |
16.8415 | |
16.9261 | |
16.8397 | |
16.9434 | |
17.0215 | |
16.9804 | |
16.8931 | |
16.9037 | |
16.7223 | |
16.5856 | |
16.7474 | |
16.8201 | |
16.8451 | |
17.0904 | |
16.7499 | |
17.0451 | |
17.0719 | |
16.9653 | |
17.0330 | |
17.1704 | |
17.2004 | |
16.9502 | |
16.8661 | |
16.8469 | |
16.8896 | |
17.0240 | |
17.0467 | |
17.1151 | |
17.0958 | |
17.1052 | |
17.3608 | |
17.5050 | |
17.5379 | |
17.4258 | |
17.4518 | |
17.5718 | |
17.2692 | |
17.0021 | |
16.9645 | |
17.0429 | |
16.9648 | |
16.8613 | |
16.9445 | |
16.7478 | |
16.5993 | |
16.6343 | |
16.6136 | |
16.7369 | |
16.4995 | |
17.0556 | |
17.2816 | |
17.2430 | |
17.3045 | |
17.6019 | |
17.3382 | |
17.4347 | |
17.4378 | |
17.4485 | |
17.6357 | |
17.4705 | |
17.3762 | |
17.4833 | |
17.3418 | |
17.5018 | |
17.4132 | |
17.6403 | |
17.5874 | |
17.5365 | |
18.1260 | |
18.2290 | |
18.2188 | |
18.3259 | |
18.2755 | |
18.1842 | |
18.2626 | |
18.6710 | |
18.9347 | |
18.8422 | |
19.1477 | |
18.8726 | |
19.0720 | |
19.1983 | |
18.9316 | |
19.0528 | |
18.7379 | |
19.7389 | |
19.1819 | |
19.0738 | |
19.8379 | |
20.6284 | |
20.6862 | |
20.2466 | |
19.8309 | |
19.4544 | |
19.0535 | |
18.8601 | |
18.6954 | |
18.6304 | |
18.8802 | |
18.7157 | |
19.0000 | |
19.0467 | |
19.4581 | |
19.4162 | |
19.5844 | |
19.4612 | |
19.5711 | |
19.5448 | |
19.7803 | |
20.0300 | |
20.1030 | |
19.7085 | |
19.7406 | |
19.7416 | |
19.8869 | |
19.7343 | |
19.8635 | |
19.6227 | |
19.6596 | |
19.9146 | |
19.7926 | |
19.7618 | |
19.6773 | |
19.5061 | |
19.3310 | |
19.7425 | |
19.6065 | |
19.7506 | |
20.2300 | |
20.5740 | |
20.6527 | |
20.6694 | |
20.6028 | |
20.7256 | |
20.5096 | |
20.4511 | |
19.6548 | |
20.5565 | |
19.2262 | |
19.0836 | |
19.0121 | |
19.2907 | |
19.9190 | |
20.2485 | |
20.6116 | |
20.8273 | |
21.3624 | |
21.2271 | |
21.1951 | |
21.3836 | |
21.3544 | |
21.4298 | |
21.1433 | |
21.5328 | |
21.4449 | |
21.6611 | |
22.1888 | |
21.7695 | |
21.7953 | |
21.5123 | |
20.9599 | |
21.6299 | |
21.2193 | |
20.7611 | |
21.3979 | |
21.6773 | |
21.4486 | |
21.3171 | |
21.5489 | |
21.5265 | |
21.5190 | |
21.4245 | |
21.2621 | |
21.3044 | |
21.1520 | |
21.4444 | |
21.4574 | |
21.7659 | |
21.4880 | |
21.6210 | |
22.0312 | |
22.0617 | |
22.0300 | |
22.2179 | |
22.0088 | |
21.9593 | |
21.7191 | |
21.8512 | |
21.9867 | |
21.7190 | |
21.8989 | |
21.8190 | |
21.7132 | |
21.7160 | |
21.4652 | |
21.6150 | |
21.4829 | |
21.3709 | |
21.3874 | |
21.5647 | |
21.8953 | |
21.9499 | |
22.2195 | |
22.4539 | |
22.4580 | |
22.5122 | |
21.5715 | |
21.9762 | |
22.9968 | |
23.2942 | |
23.3817 | |
23.1597 | |
23.0236 | |
23.1018 | |
23.0731 | |
22.7722 | |
22.7599 | |
22.4946 | |
22.6238 | |
22.5900 | |
22.9644 | |
22.6321 | |
22.9524 | |
23.2079 | |
23.3514 | |
23.7954 | |
23.8943 | |
24.1057 | |
24.5961 | |
24.3391 | |
24.4194 | |
24.5144 | |
24.7829 | |
24.2722 | |
26.1418 | |
26.2719 | |
26.6277 | |
26.7357 | |
26.5318 | |
27.3503 | |
25.7303 | |
25.2736 | |
24.8691 | |
24.4003 | |
23.9858 | |
24.9466 | |
24.7813 | |
25.5595 | |
25.1936 | |
25.8233 | |
26.2568 | |
26.3781 | |
26.5247 | |
26.6253 | |
26.6336 | |
26.7765 | |
26.9476 | |
25.9237 | |
27.4232 | |
27.5899 | |
28.1809 | |
27.1086 | |
27.3271 | |
27.6148 | |
27.3565 | |
27.4509 | |
26.7741 | |
26.7645 | |
26.9945 | |
26.1986 | |
26.3880 | |
27.0037 | |
26.3717 | |
27.0914 | |
26.6634 | |
26.4641 | |
26.8102 | |
27.2457 | |
27.0616 | |
26.9060 | |
27.4333 | |
27.0535 | |
26.9700 | |
27.2874 | |
27.3771 | |
27.5863 | |
27.2003 | |
27.3902 | |
27.4313 | |
27.5839 | |
27.4032 | |
27.3604 | |
27.0703 | |
27.6237 | |
27.5469 | |
27.8672 | |
28.2775 | |
27.6897 | |
27.0934 | |
26.8556 | |
26.9407 | |
27.6617 | |
27.7830 | |
28.4595 | |
28.6392 | |
28.6122 | |
28.5825 | |
28.7274 | |
28.2528 | |
28.8788 | |
29.6577 | |
29.3478 | |
29.1466 | |
29.2682 | |
28.0356 | |
28.3656 | |
26.9870 | |
27.7334 | |
28.7369 | |
27.9558 | |
27.1635 | |
26.1333 | |
27.8424 | |
26.9976 | |
24.1314 | |
26.3276 | |
27.7181 | |
28.5849 | |
29.9657 | |
33.7170 | |
31.3267 | |
27.3347 | |
24.2163 | |
23.9548 | |
24.3868 | |
25.3090 | |
26.7573 | |
26.8627 | |
26.6128 | |
27.5714 | |
27.7592 | |
28.4869 | |
28.9743 | |
29.6073 | |
28.5814 | |
28.9950 | |
29.2497 | |
31.2036 | |
31.0730 | |
30.4491 | |
30.2404 | |
30.7359 | |
30.9568 | |
31.6324 | |
32.2260 | |
31.6258 | |
31.0383 | |
31.1671 | |
30.5931 | |
30.4459 | |
29.8774 | |
30.2406 | |
29.8887 | |
30.0587 | |
29.7892 | |
29.8103 | |
29.4297 | |
29.0034 | |
28.8879 | |
29.1472 | |
29.2194 | |
28.5446 | |
25.8768 | |
25.6796 | |
24.8417 | |
24.0282 | |
24.0059 | |
23.6920 | |
24.3543 | |
25.9390 | |
25.8519 | |
25.7380 | |
25.7833 | |
26.2908 | |
26.6235 | |
27.5437 | |
28.3416 | |
28.4519 | |
29.3985 | |
29.6426 | |
29.7691 | |
29.9802 | |
30.2803 | |
30.5096 | |
31.1041 | |
31.1365 | |
32.0299 | |
32.2886 | |
32.9971 | |
33.4533 | |
33.6112 | |
33.9991 | |
34.2918 | |
34.7042 | |
35.0896 | |
36.2047 | |
35.7423 | |
36.7868 | |
36.8095 | |
37.0775 | |
36.4613 | |
37.0629 | |
37.5119 | |
37.4316 | |
38.7168 | |
39.0348 | |
39.1825 | |
39.8472 | |
39.5834 | |
39.2751 | |
39.8432 | |
40.2981 | |
40.2668 | |
40.5641 | |
40.6172 | |
41.0855 | |
41.5997 | |
42.0718 | |
41.5778 | |
41.9324 | |
43.0363 | |
43.4048 | |
43.3430 | |
43.8938 | |
44.8846 | |
45.8203 | |
45.0736 | |
45.2842 | |
44.5669 | |
45.0303 | |
45.8386 | |
46.2078 | |
46.5373 | |
46.2741 | |
46.0926 | |
46.2371 | |
46.5149 | |
47.0892 | |
47.1415 | |
48.0269 | |
47.6071 | |
47.6644 | |
47.7151 | |
47.8304 | |
47.3365 | |
47.0355 | |
46.8632 | |
46.2504 | |
46.6963 | |
46.9305 | |
47.0172 | |
48.0174 | |
47.4583 | |
47.6522 | |
47.9582 | |
48.8255 | |
48.1933 | |
48.5796 | |
49.5464 | |
49.9979 | |
49.3450 | |
49.3167 | |
48.5269 | |
48.6573 | |
48.5909 | |
48.4997 | |
48.1280 | |
47.5120 | |
49.0326 | |
49.0979 | |
49.3832 | |
49.8467 | |
49.5160 | |
49.2432 | |
49.8642 | |
50.3001 | |
50.1094 | |
49.7047 | |
48.9144 | |
49.6183 | |
49.1975 | |
49.6633 | |
50.7129 | |
50.2673 | |
49.2322 | |
49.1606 | |
49.1766 | |
48.6168 | |
50.0512 | |
50.6735 | |
51.3581 | |
50.2250 | |
50.3489 | |
51.2865 | |
53.0513 | |
53.2749 | |
51.4939 | |
53.5090 | |
53.0235 | |
53.9522 | |
54.1227 | |
54.2002 | |
54.9163 | |
56.3472 | |
56.3408 | |
55.7882 | |
56.0378 | |
54.9676 | |
54.8104 | |
54.6622 | |
54.4413 | |
53.9332 | |
54.0353 | |
53.7481 | |
53.8155 | |
53.1903 | |
54.0661 | |
56.4071 | |
55.4929 | |
55.8791 | |
56.9063 | |
55.2215 | |
54.1164 | |
54.5196 | |
54.1648 | |
55.3437 | |
55.3542 | |
55.0150 | |
55.9053 | |
56.0044 | |
54.0103 | |
55.1908 | |
55.0292 | |
54.6269 | |
54.4217 | |
55.3473 | |
56.2993 | |
55.6607 | |
55.3457 | |
53.5943 | |
54.5917 | |
55.3226 | |
54.7018 | |
55.6127 | |
55.2611 | |
54.8154 | |
56.1821 | |
56.1959 | |
57.3634 | |
63.3044 | |
58.6643 | |
56.9903 | |
55.5930 | |
57.8279 | |
60.2097 | |
62.4167 | |
60.0990 | |
61.2955 | |
61.8672 | |
61.0013 | |
61.9003 | |
62.6056 | |
60.7062 | |
60.8374 | |
59.8431 | |
59.8906 | |
59.5957 | |
59.3644 | |
60.1193 | |
61.0853 | |
61.9588 | |
63.7587 | |
64.5830 | |
64.4961 | |
65.5998 | |
65.6359 | |
64.6138 | |
62.8894 | |
62.8401 | |
63.9387 | |
63.9226 | |
65.3989 | |
66.2827 | |
67.6573 | |
67.4939 | |
67.9741 | |
70.2093 | |
67.7184 | |
67.6317 | |
67.9931 | |
65.6020 | |
63.9435 | |
62.9983 | |
62.4128 | |
62.0774 | |
62.3053 | |
62.6313 | |
62.2000 | |
61.7622 | |
61.5627 | |
61.7363 | |
61.5209 | |
60.9512 | |
60.8331 | |
60.2778 | |
59.1816 | |
58.3622 | |
57.4521 | |
57.9065 | |
58.0798 | |
58.2673 | |
57.2720 | |
56.3613 | |
55.5136 | |
55.6015 | |
55.5756 | |
55.5438 | |
56.1687 | |
55.5433 | |
55.0838 | |
55.7347 | |
56.1922 | |
56.4749 | |
55.7738 | |
55.7723 | |
56.9767 | |
56.9232 | |
56.8456 | |
57.5105 | |
56.4223 | |
55.2737 | |
55.8804 | |
56.0370 | |
56.9936 | |
57.1996 | |
56.7612 | |
57.7538 | |
58.1115 | |
58.0880 | |
57.1453 | |
57.6801 | |
60.7220 | |
60.2921 | |
61.3523 | |
63.0282 | |
64.4094 | |
62.7640 | |
62.4709 | |
64.1049 | |
61.9302 | |
65.6529 | |
67.6328 | |
68.5162 | |
67.7392 | |
67.9768 | |
67.7080 | |
70.5701 | |
69.6106 | |
69.0535 | |
69.1495 | |
68.1998 | |
66.5440 | |
67.7738 | |
71.8136 | |
76.1648 | |
77.9627 | |
77.7858 | |
79.0079 | |
79.3389 | |
80.0510 | |
81.6722 | |
76.6807 | |
75.5056 | |
76.1226 | |
71.4319 | |
70.9950 | |
72.7239 | |
72.6881 | |
70.5143 | |
69.6890 | |
69.9001 | |
68.6309 | |
66.1581 | |
69.0343 | |
69.4017 | |
69.6431 | |
70.9431 | |
68.8157 | |
70.4926 | |
71.7691 | |
73.6763 | |
74.2960 | |
74.4332 | |
76.5724 | |
77.4380 | |
77.5997 | |
76.8243 | |
75.5505 | |
75.9723 |