Povijest dnevnih stopa GHS /XPF od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 ganski cedi = 81.6722 CFP franak
Minimalni na
1 ganski cedi = 7.8876 CFP franak
povijest Cijena XPF / GHS
Date | GHS/XPF |
| 9.9429 |
| 8.0236 |
| 8.1908 |
| 8.3202 |
| 8.3531 |
| 8.2208 |
| 8.3905 |
| 8.3748 |
| 8.4421 |
| 8.5063 |
| 8.6360 |
| 8.7646 |
| 8.8679 |
| 8.8988 |
| 8.9675 |
| 8.9218 |
| 9.1054 |
| 9.0946 |
| 9.1088 |
| 9.0114 |
| 9.0088 |
| 9.0816 |
| 9.2094 |
| 9.1698 |
| 9.0829 |
| 9.1193 |
| 9.3288 |
| 9.3267 |
| 9.4520 |
| 9.4853 |
| 9.6088 |
| 9.5983 |
| 9.8170 |
| 9.7797 |
| 9.7019 |
| 9.6960 |
| 9.6939 |
| 9.6685 |
| 9.7294 |
| 9.7406 |
| 9.7110 |
| 9.5204 |
| 9.3129 |
| 9.3377 |
| 9.5315 |
| 9.6023 |
| 9.5551 |
| 9.6381 |
| 9.8457 |
| 9.8889 |
| 9.9094 |
| 10.1991 |
| 9.6590 |
| 9.1959 |
| 9.2263 |
| 9.2922 |
| 9.1068 |
| 8.9995 |
| 8.8557 |
| 8.7336 |
| 8.7593 |
| 9.0667 |
| 9.0597 |
| 9.0165 |
| 8.8803 |
| 9.1821 |
| 10.6720 |
| 11.1868 |
| 13.4360 |
| 12.4933 |
| 8.6892 |
| 8.1218 |
| 7.8876 |
| 7.9829 |
| 7.9504 |
| 8.4100 |
| 8.6554 |
| 8.7116 |
| 10.6046 |
| 11.6208 |
| 11.5572 |
| 12.1034 |
| 11.7862 |
| 11.6875 |
| 11.9630 |
| 11.9467 |
| 12.2125 |
| 12.8393 |
| 13.4632 |
| 13.7255 |
| 14.1099 |
| 14.4744 |
| 14.6564 |
| 14.2287 |
| 14.1801 |
| 14.2632 |
| 14.4084 |
| 14.1928 |
| 14.1982 |
| 14.3647 |
| 14.9405 |
| 15.0046 |
| 15.1049 |
| 14.8026 |
| 14.8776 |
| 15.2600 |
| 15.5392 |
| 15.7572 |
| 15.9883 |
| 16.3154 |
| 16.4655 |
| 16.8766 |
| 16.8886 |
| 16.6881 |
| 17.0290 |
| 17.1636 |
| 17.1181 |
| 17.2822 |
| 17.2491 |
| 17.1841 |
| 17.2127 |
| 17.3200 |
| 17.1100 |
| 16.8415 |
| 16.9261 |
| 16.8397 |
| 16.9434 |
| 17.0215 |
| 16.9804 |
| 16.8931 |
| 16.9037 |
| 16.7223 |
| 16.5856 |
| 16.7474 |
| 16.8201 |
| 16.8451 |
| 17.0904 |
| 16.7499 |
| 17.0451 |
| 17.0719 |
| 16.9653 |
| 17.0330 |
| 17.1704 |
| 17.2004 |
| 16.9502 |
| 16.8661 |
| 16.8469 |
| 16.8896 |
| 17.0240 |
| 17.0467 |
| 17.1151 |
| 17.0958 |
| 17.1052 |
| 17.3608 |
| 17.5050 |
| 17.5379 |
| 17.4258 |
| 17.4518 |
| 17.5718 |
| 17.2692 |
| 17.0021 |
| 16.9645 |
| 17.0429 |
| 16.9648 |
| 16.8613 |
| 16.9445 |
| 16.7478 |
| 16.5993 |
| 16.6343 |
| 16.6136 |
| 16.7369 |
| 16.4995 |
| 17.0556 |
| 17.2816 |
| 17.2430 |
| 17.3045 |
| 17.6019 |
| 17.3382 |
| 17.4347 |
| 17.4378 |
| 17.4485 |
| 17.6357 |
| 17.4705 |
| 17.3762 |
| 17.4833 |
| 17.3418 |
| 17.5018 |
| 17.4132 |
| 17.6403 |
| 17.5874 |
| 17.5365 |
| 18.1260 |
| 18.2290 |
| 18.2188 |
| 18.3259 |
| 18.2755 |
| 18.1842 |
| 18.2626 |
| 18.6710 |
| 18.9347 |
| 18.8422 |
| 19.1477 |
| 18.8726 |
| 19.0720 |
| 19.1983 |
| 18.9316 |
| 19.0528 |
| 18.7379 |
| 19.7389 |
| 19.1819 |
| 19.0738 |
| 19.8379 |
| 20.6284 |
| 20.6862 |
| 20.2466 |
| 19.8309 |
| 19.4544 |
| 19.0535 |
| 18.8601 |
| 18.6954 |
| 18.6304 |
| 18.8802 |
| 18.7157 |
| 19.0000 |
| 19.0467 |
| 19.4581 |
| 19.4162 |
| 19.5844 |
| 19.4612 |
| 19.5711 |
| 19.5448 |
| 19.7803 |
| 20.0300 |
| 20.1030 |
| 19.7085 |
| 19.7406 |
| 19.7416 |
| 19.8869 |
| 19.7343 |
| 19.8635 |
| 19.6227 |
| 19.6596 |
| 19.9146 |
| 19.7926 |
| 19.7618 |
| 19.6773 |
| 19.5061 |
| 19.3310 |
| 19.7425 |
| 19.6065 |
| 19.7506 |
| 20.2300 |
| 20.5740 |
| 20.6527 |
| 20.6694 |
| 20.6028 |
| 20.7256 |
| 20.5096 |
| 20.4511 |
| 19.6548 |
| 20.5565 |
| 19.2262 |
| 19.0836 |
| 19.0121 |
| 19.2907 |
| 19.9190 |
| 20.2485 |
| 20.6116 |
| 20.8273 |
| 21.3624 |
| 21.2271 |
| 21.1951 |
| 21.3836 |
| 21.3544 |
| 21.4298 |
| 21.1433 |
| 21.5328 |
| 21.4449 |
| 21.6611 |
| 22.1888 |
| 21.7695 |
| 21.7953 |
| 21.5123 |
| 20.9599 |
| 21.6299 |
| 21.2193 |
| 20.7611 |
| 21.3979 |
| 21.6773 |
| 21.4486 |
| 21.3171 |
| 21.5489 |
| 21.5265 |
| 21.5190 |
| 21.4245 |
| 21.2621 |
| 21.3044 |
| 21.1520 |
| 21.4444 |
| 21.4574 |
| 21.7659 |
| 21.4880 |
| 21.6210 |
| 22.0312 |
| 22.0617 |
| 22.0300 |
| 22.2179 |
| 22.0088 |
| 21.9593 |
| 21.7191 |
| 21.8512 |
| 21.9867 |
| 21.7190 |
| 21.8989 |
| 21.8190 |
| 21.7132 |
| 21.7160 |
| 21.4652 |
| 21.6150 |
| 21.4829 |
| 21.3709 |
| 21.3874 |
| 21.5647 |
| 21.8953 |
| 21.9499 |
| 22.2195 |
| 22.4539 |
| 22.4580 |
| 22.5122 |
| 21.5715 |
| 21.9762 |
| 22.9968 |
| 23.2942 |
| 23.3817 |
| 23.1597 |
| 23.0236 |
| 23.1018 |
| 23.0731 |
| 22.7722 |
| 22.7599 |
| 22.4946 |
| 22.6238 |
| 22.5900 |
| 22.9644 |
| 22.6321 |
| 22.9524 |
| 23.2079 |
| 23.3514 |
| 23.7954 |
| 23.8943 |
| 24.1057 |
| 24.5961 |
| 24.3391 |
| 24.4194 |
| 24.5144 |
| 24.7829 |
| 24.2722 |
| 26.1418 |
| 26.2719 |
| 26.6277 |
| 26.7357 |
| 26.5318 |
| 27.3503 |
| 25.7303 |
| 25.2736 |
| 24.8691 |
| 24.4003 |
| 23.9858 |
| 24.9466 |
| 24.7813 |
| 25.5595 |
| 25.1936 |
| 25.8233 |
| 26.2568 |
| 26.3781 |
| 26.5247 |
| 26.6253 |
| 26.6336 |
| 26.7765 |
| 26.9476 |
| 25.9237 |
| 27.4232 |
| 27.5899 |
| 28.1809 |
| 27.1086 |
| 27.3271 |
| 27.6148 |
| 27.3565 |
| 27.4509 |
| 26.7741 |
| 26.7645 |
| 26.9945 |
| 26.1986 |
| 26.3880 |
| 27.0037 |
| 26.3717 |
| 27.0914 |
| 26.6634 |
| 26.4641 |
| 26.8102 |
| 27.2457 |
| 27.0616 |
| 26.9060 |
| 27.4333 |
| 27.0535 |
| 26.9700 |
| 27.2874 |
| 27.3771 |
| 27.5863 |
| 27.2003 |
| 27.3902 |
| 27.4313 |
| 27.5839 |
| 27.4032 |
| 27.3604 |
| 27.0703 |
| 27.6237 |
| 27.5469 |
| 27.8672 |
| 28.2775 |
| 27.6897 |
| 27.0934 |
| 26.8556 |
| 26.9407 |
| 27.6617 |
| 27.7830 |
| 28.4595 |
| 28.6392 |
| 28.6122 |
| 28.5825 |
| 28.7274 |
| 28.2528 |
| 28.8788 |
| 29.6577 |
| 29.3478 |
| 29.1466 |
| 29.2682 |
| 28.0356 |
| 28.3656 |
| 26.9870 |
| 27.7334 |
| 28.7369 |
| 27.9558 |
| 27.1635 |
| 26.1333 |
| 27.8424 |
| 26.9976 |
| 24.1314 |
| 26.3276 |
| 27.7181 |
| 28.5849 |
| 29.9657 |
| 33.7170 |
| 31.3267 |
| 27.3347 |
| 24.2163 |
| 23.9548 |
| 24.3868 |
| 25.3090 |
| 26.7573 |
| 26.8627 |
| 26.6128 |
| 27.5714 |
| 27.7592 |
| 28.4869 |
| 28.9743 |
| 29.6073 |
| 28.5814 |
| 28.9950 |
| 29.2497 |
| 31.2036 |
| 31.0730 |
| 30.4491 |
| 30.2404 |
| 30.7359 |
| 30.9568 |
| 31.6324 |
| 32.2260 |
| 31.6258 |
| 31.0383 |
| 31.1671 |
| 30.5931 |
| 30.4459 |
| 29.8774 |
| 30.2406 |
| 29.8887 |
| 30.0587 |
| 29.7892 |
| 29.8103 |
| 29.4297 |
| 29.0034 |
| 28.8879 |
| 29.1472 |
| 29.2194 |
| 28.5446 |
| 25.8768 |
| 25.6796 |
| 24.8417 |
| 24.0282 |
| 24.0059 |
| 23.6920 |
| 24.3543 |
| 25.9390 |
| 25.8519 |
| 25.7380 |
| 25.7833 |
| 26.2908 |
| 26.6235 |
| 27.5437 |
| 28.3416 |
| 28.4519 |
| 29.3985 |
| 29.6426 |
| 29.7691 |
| 29.9802 |
| 30.2803 |
| 30.5096 |
| 31.1041 |
| 31.1365 |
| 32.0299 |
| 32.2886 |
| 32.9971 |
| 33.4533 |
| 33.6112 |
| 33.9991 |
| 34.2918 |
| 34.7042 |
| 35.0896 |
| 36.2047 |
| 35.7423 |
| 36.7868 |
| 36.8095 |
| 37.0775 |
| 36.4613 |
| 37.0629 |
| 37.5119 |
| 37.4316 |
| 38.7168 |
| 39.0348 |
| 39.1825 |
| 39.8472 |
| 39.5834 |
| 39.2751 |
| 39.8432 |
| 40.2981 |
| 40.2668 |
| 40.5641 |
| 40.6172 |
| 41.0855 |
| 41.5997 |
| 42.0718 |
| 41.5778 |
| 41.9324 |
| 43.0363 |
| 43.4048 |
| 43.3430 |
| 43.8938 |
| 44.8846 |
| 45.8203 |
| 45.0736 |
| 45.2842 |
| 44.5669 |
| 45.0303 |
| 45.8386 |
| 46.2078 |
| 46.5373 |
| 46.2741 |
| 46.0926 |
| 46.2371 |
| 46.5149 |
| 47.0892 |
| 47.1415 |
| 48.0269 |
| 47.6071 |
| 47.6644 |
| 47.7151 |
| 47.8304 |
| 47.3365 |
| 47.0355 |
| 46.8632 |
| 46.2504 |
| 46.6963 |
| 46.9305 |
| 47.0172 |
| 48.0174 |
| 47.4583 |
| 47.6522 |
| 47.9582 |
| 48.8255 |
| 48.1933 |
| 48.5796 |
| 49.5464 |
| 49.9979 |
| 49.3450 |
| 49.3167 |
| 48.5269 |
| 48.6573 |
| 48.5909 |
| 48.4997 |
| 48.1280 |
| 47.5120 |
| 49.0326 |
| 49.0979 |
| 49.3832 |
| 49.8467 |
| 49.5160 |
| 49.2432 |
| 49.8642 |
| 50.3001 |
| 50.1094 |
| 49.7047 |
| 48.9144 |
| 49.6183 |
| 49.1975 |
| 49.6633 |
| 50.7129 |
| 50.2673 |
| 49.2322 |
| 49.1606 |
| 49.1766 |
| 48.6168 |
| 50.0512 |
| 50.6735 |
| 51.3581 |
| 50.2250 |
| 50.3489 |
| 51.2865 |
| 53.0513 |
| 53.2749 |
| 51.4939 |
| 53.5090 |
| 53.0235 |
| 53.9522 |
| 54.1227 |
| 54.2002 |
| 54.9163 |
| 56.3472 |
| 56.3408 |
| 55.7882 |
| 56.0378 |
| 54.9676 |
| 54.8104 |
| 54.6622 |
| 54.4413 |
| 53.9332 |
| 54.0353 |
| 53.7481 |
| 53.8155 |
| 53.1903 |
| 54.0661 |
| 56.4071 |
| 55.4929 |
| 55.8791 |
| 56.9063 |
| 55.2215 |
| 54.1164 |
| 54.5196 |
| 54.1648 |
| 55.3437 |
| 55.3542 |
| 55.0150 |
| 55.9053 |
| 56.0044 |
| 54.0103 |
| 55.1908 |
| 55.0292 |
| 54.6269 |
| 54.4217 |
| 55.3473 |
| 56.2993 |
| 55.6607 |
| 55.3457 |
| 53.5943 |
| 54.5917 |
| 55.3226 |
| 54.7018 |
| 55.6127 |
| 55.2611 |
| 54.8154 |
| 56.1821 |
| 56.1959 |
| 57.3634 |
| 63.3044 |
| 58.6643 |
| 56.9903 |
| 55.5930 |
| 57.8279 |
| 60.2097 |
| 62.4167 |
| 60.0990 |
| 61.2955 |
| 61.8672 |
| 61.0013 |
| 61.9003 |
| 62.6056 |
| 60.7062 |
| 60.8374 |
| 59.8431 |
| 59.8906 |
| 59.5957 |
| 59.3644 |
| 60.1193 |
| 61.0853 |
| 61.9588 |
| 63.7587 |
| 64.5830 |
| 64.4961 |
| 65.5998 |
| 65.6359 |
| 64.6138 |
| 62.8894 |
| 62.8401 |
| 63.9387 |
| 63.9226 |
| 65.3989 |
| 66.2827 |
| 67.6573 |
| 67.4939 |
| 67.9741 |
| 70.2093 |
| 67.7184 |
| 67.6317 |
| 67.9931 |
| 65.6020 |
| 63.9435 |
| 62.9983 |
| 62.4128 |
| 62.0774 |
| 62.3053 |
| 62.6313 |
| 62.2000 |
| 61.7622 |
| 61.5627 |
| 61.7363 |
| 61.5209 |
| 60.9512 |
| 60.8331 |
| 60.2778 |
| 59.1816 |
| 58.3622 |
| 57.4521 |
| 57.9065 |
| 58.0798 |
| 58.2673 |
| 57.2720 |
| 56.3613 |
| 55.5136 |
| 55.6015 |
| 55.5756 |
| 55.5438 |
| 56.1687 |
| 55.5433 |
| 55.0838 |
| 55.7347 |
| 56.1922 |
| 56.4749 |
| 55.7738 |
| 55.7723 |
| 56.9767 |
| 56.9232 |
| 56.8456 |
| 57.5105 |
| 56.4223 |
| 55.2737 |
| 55.8804 |
| 56.0370 |
| 56.9936 |
| 57.1996 |
| 56.7612 |
| 57.7538 |
| 58.1115 |
| 58.0880 |
| 57.1453 |
| 57.6801 |
| 60.7220 |
| 60.2921 |
| 61.3523 |
| 63.0282 |
| 64.4094 |
| 62.7640 |
| 62.4709 |
| 64.1049 |
| 61.9302 |
| 65.6529 |
| 67.6328 |
| 68.5162 |
| 67.7392 |
| 67.9768 |
| 67.7080 |
| 70.5701 |
| 69.6106 |
| 69.0535 |
| 69.1495 |
| 68.1998 |
| 66.5440 |
| 67.7738 |
| 71.8136 |
| 76.1648 |
| 77.9627 |
| 77.7858 |
| 79.0079 |
| 79.3389 |
| 80.0510 |
| 81.6722 |
| 76.6807 |
| 75.5056 |
| 76.1226 |
| 71.4319 |
| 70.9950 |
| 72.7239 |
| 72.6881 |
| 70.5143 |
| 69.6890 |
| 69.9001 |
| 68.6309 |
| 66.1581 |
| 69.0343 |
| 69.4017 |
| 69.6431 |
| 70.9431 |
| 68.8157 |
| 70.4926 |
| 71.7691 |
| 73.6763 |
| 74.2960 |
| 74.4332 |
| 76.5724 |
| 77.4380 |
| 77.5997 |
| 76.8243 |
| 75.5505 |
| 75.9723 |