Istorija dienos normos GEL /GBP nuo Šeštadienis, 20 kovo 2004.
Didžiausias buvo pasiektas
1 Gruzijos laris = 0.49481 Didžiosios Britanijos svaras
rečiausiai
1 Gruzijos laris = 0.20662 Didžiosios Britanijos svaras
Date | GEL/GBP |
---|---|
0.29654 | |
0.30270 | |
0.30092 | |
0.29534 | |
0.29576 | |
0.29310 | |
0.29319 | |
0.29384 | |
0.29740 | |
0.29751 | |
0.30149 | |
0.29885 | |
0.29938 | |
0.29294 | |
0.29643 | |
0.29372 | |
0.29230 | |
0.29262 | |
0.29260 | |
0.29379 | |
0.29835 | |
0.29316 | |
0.29205 | |
0.29666 | |
0.30274 | |
0.29949 | |
0.30393 | |
0.30292 | |
0.30527 | |
0.30517 | |
0.30921 | |
0.30550 | |
0.30589 | |
0.30573 | |
0.30138 | |
0.30206 | |
0.30027 | |
0.30203 | |
0.30033 | |
0.30148 | |
0.30077 | |
0.29792 | |
0.30014 | |
0.30245 | |
0.29856 | |
0.30006 | |
0.30674 | |
0.30818 | |
0.31330 | |
0.31663 | |
0.31006 | |
0.31905 | |
0.32168 | |
0.32000 | |
0.32198 | |
0.31854 | |
0.32046 | |
0.31522 | |
0.31405 | |
0.30998 | |
0.31497 | |
0.30788 | |
0.30542 | |
0.30793 | |
0.30569 | |
0.30702 | |
0.30653 | |
0.30987 | |
0.30641 | |
0.30489 | |
0.30854 | |
0.31492 | |
0.31515 | |
0.31759 | |
0.31538 | |
0.32047 | |
0.31975 | |
0.32409 | |
0.31387 | |
0.32880 | |
0.30984 | |
0.30283 | |
0.30234 | |
0.29469 | |
0.30464 | |
0.29727 | |
0.30533 | |
0.29831 | |
0.28219 | |
0.28466 | |
0.28581 | |
0.28081 | |
0.27729 | |
0.27912 | |
0.28012 | |
0.27114 | |
0.27362 | |
0.27582 | |
0.27134 | |
0.26756 | |
0.26318 | |
0.25911 | |
0.23546 | |
0.23870 | |
0.22495 | |
0.24034 | |
0.24683 | |
0.24635 | |
0.25084 | |
0.24426 | |
0.24071 | |
0.23752 | |
0.23831 | |
0.24003 | |
0.24155 | |
0.24501 | |
0.24454 | |
0.24283 | |
0.24228 | |
0.23886 | |
0.23673 | |
0.23331 | |
0.23139 | |
0.23175 | |
0.23297 | |
0.23546 | |
0.23444 | |
0.23469 | |
0.23573 | |
0.23236 | |
0.23278 | |
0.23338 | |
0.23430 | |
0.23357 | |
0.23305 | |
0.23416 | |
0.23368 | |
0.23602 | |
0.22900 | |
0.22876 | |
0.22910 | |
0.22799 | |
0.22428 | |
0.22466 | |
0.21562 | |
0.21407 | |
0.20822 | |
0.20662 | |
0.20818 | |
0.20861 | |
0.20746 | |
0.21227 | |
0.20986 | |
0.21479 | |
0.21700 | |
0.21639 | |
0.21727 | |
0.21560 | |
0.21443 | |
0.21810 | |
0.21880 | |
0.22091 | |
0.22057 | |
0.22308 | |
0.22340 | |
0.22398 | |
0.22642 | |
0.22707 | |
0.22740 | |
0.22723 | |
0.22486 | |
0.22636 | |
0.22853 | |
0.22805 | |
0.23812 | |
0.23825 | |
0.23911 | |
0.23882 | |
0.23977 | |
0.23187 | |
0.24226 | |
0.24865 | |
0.24711 | |
0.24214 | |
0.24619 | |
0.24732 | |
0.24788 | |
0.24786 | |
0.25152 | |
0.25644 | |
0.25951 | |
0.26194 | |
0.26589 | |
0.26185 | |
0.25902 | |
0.26219 | |
0.25264 | |
0.25733 | |
0.25535 | |
0.25302 | |
0.25033 | |
0.25040 | |
0.25555 | |
0.25315 | |
0.25750 | |
0.24536 | |
0.26413 | |
0.29219 | |
0.27416 | |
0.28127 | |
0.27682 | |
0.26837 | |
0.27071 | |
0.26623 | |
0.26542 | |
0.26750 | |
0.26691 | |
0.26545 | |
0.26667 | |
0.27061 | |
0.26219 | |
0.26051 | |
0.26021 | |
0.26063 | |
0.26047 | |
0.26238 | |
0.26165 | |
0.26410 | |
0.26001 | |
0.26703 | |
0.27448 | |
0.27305 | |
0.27081 | |
0.27281 | |
0.27365 | |
0.28192 | |
0.27783 | |
0.28204 | |
0.28307 | |
0.28316 | |
0.27891 | |
0.27888 | |
0.28083 | |
0.28086 | |
0.27995 | |
0.28187 | |
0.28996 | |
0.28811 | |
0.28508 | |
0.28320 | |
0.28518 | |
0.28102 | |
0.28123 | |
0.28587 | |
0.28532 | |
0.28378 | |
0.28462 | |
0.28448 | |
0.28188 | |
0.28131 | |
0.28066 | |
0.28423 | |
0.28477 | |
0.29366 | |
0.29390 | |
0.28967 | |
0.28620 | |
0.29219 | |
0.29144 | |
0.29241 | |
0.29287 | |
0.29590 | |
0.29746 | |
0.30051 | |
0.29516 | |
0.29397 | |
0.29340 | |
0.31790 | |
0.31297 | |
0.31922 | |
0.31520 | |
0.31067 | |
0.31076 | |
0.31332 | |
0.31158 | |
0.31089 | |
0.30912 | |
0.31357 | |
0.31291 | |
0.31584 | |
0.32021 | |
0.31549 | |
0.31114 | |
0.31188 | |
0.30860 | |
0.30842 | |
0.31100 | |
0.30714 | |
0.30723 | |
0.30577 | |
0.30579 | |
0.30416 | |
0.30461 | |
0.30226 | |
0.30056 | |
0.29626 | |
0.29265 | |
0.28667 | |
0.29171 | |
0.29356 | |
0.28794 | |
0.29167 | |
0.29464 | |
0.29345 | |
0.28983 | |
0.29004 | |
0.29570 | |
0.29116 | |
0.28488 | |
0.27998 | |
0.28245 | |
0.28529 | |
0.28560 | |
0.29489 | |
0.28557 | |
0.27951 | |
0.27422 | |
0.27751 | |
0.30388 | |
0.29675 | |
0.29876 | |
0.29827 | |
0.30449 | |
0.30432 | |
0.30745 | |
0.30491 | |
0.29970 | |
0.29965 | |
0.30888 | |
0.31570 | |
0.32072 | |
0.32436 | |
0.32237 | |
0.32132 | |
0.31622 | |
0.32069 | |
0.31932 | |
0.32454 | |
0.32196 | |
0.32648 | |
0.32587 | |
0.32764 | |
0.32086 | |
0.32113 | |
0.31851 | |
0.31916 | |
0.31720 | |
0.31803 | |
0.32465 | |
0.33328 | |
0.33336 | |
0.32886 | |
0.32565 | |
0.32565 | |
0.32511 | |
0.33555 | |
0.31141 | |
0.30338 | |
0.30401 | |
0.29820 | |
0.29582 | |
0.29979 | |
0.30704 | |
0.29879 | |
0.30542 | |
0.29863 | |
0.29403 | |
0.30290 | |
0.30871 | |
0.32213 | |
0.32158 | |
0.32056 | |
0.32943 | |
0.34034 | |
0.34341 | |
0.34561 | |
0.34670 | |
0.33430 | |
0.33510 | |
0.33126 | |
0.32408 | |
0.32663 | |
0.33366 | |
0.33434 | |
0.33205 | |
0.32684 | |
0.32278 | |
0.32584 | |
0.32172 | |
0.32920 | |
0.32552 | |
0.32032 | |
0.31351 | |
0.32692 | |
0.32294 | |
0.31887 | |
0.32073 | |
0.31587 | |
0.31183 | |
0.30729 | |
0.31116 | |
0.31369 | |
0.31215 | |
0.30469 | |
0.30579 | |
0.30172 | |
0.29025 | |
0.28614 | |
0.29130 | |
0.28158 | |
0.27746 | |
0.27781 | |
0.28384 | |
0.28436 | |
0.28744 | |
0.28392 | |
0.28150 | |
0.27942 | |
0.28020 | |
0.27487 | |
0.27778 | |
0.27680 | |
0.27318 | |
0.27452 | |
0.27653 | |
0.27076 | |
0.27049 | |
0.27230 | |
0.27306 | |
0.27564 | |
0.27910 | |
0.26236 | |
0.27001 | |
0.27611 | |
0.27601 | |
0.26711 | |
0.27685 | |
0.27900 | |
0.28230 | |
0.28472 | |
0.28407 | |
0.28698 | |
0.28538 | |
0.28297 | |
0.28199 | |
0.28621 | |
0.28612 | |
0.28552 | |
0.28373 | |
0.27121 | |
0.27451 | |
0.28527 | |
0.28720 | |
0.29787 | |
0.30412 | |
0.29856 | |
0.30332 | |
0.30009 | |
0.38210 | |
0.37448 | |
0.36867 | |
0.36647 | |
0.36876 | |
0.37228 | |
0.37676 | |
0.37557 | |
0.37493 | |
0.37334 | |
0.37138 | |
0.36495 | |
0.36340 | |
0.35268 | |
0.36183 | |
0.35082 | |
0.35521 | |
0.36258 | |
0.35861 | |
0.35635 | |
0.35288 | |
0.35220 | |
0.35384 | |
0.35366 | |
0.35027 | |
0.34820 | |
0.35231 | |
0.35448 | |
0.34484 | |
0.34669 | |
0.34339 | |
0.34180 | |
0.33994 | |
0.33566 | |
0.33347 | |
0.33204 | |
0.33038 | |
0.33106 | |
0.33219 | |
0.33332 | |
0.33744 | |
0.33756 | |
0.33601 | |
0.33856 | |
0.33623 | |
0.33629 | |
0.33675 | |
0.33862 | |
0.34027 | |
0.34305 | |
0.34222 | |
0.34588 | |
0.34491 | |
0.34360 | |
0.34244 | |
0.34325 | |
0.34336 | |
0.34831 | |
0.34553 | |
0.34041 | |
0.34395 | |
0.34773 | |
0.34781 | |
0.34690 | |
0.35189 | |
0.35506 | |
0.35210 | |
0.36024 | |
0.36733 | |
0.37045 | |
0.37200 | |
0.37479 | |
0.37114 | |
0.37196 | |
0.37588 | |
0.37396 | |
0.37191 | |
0.37479 | |
0.37944 | |
0.38347 | |
0.38732 | |
0.38637 | |
0.38489 | |
0.38990 | |
0.39165 | |
0.39351 | |
0.39410 | |
0.40018 | |
0.40449 | |
0.39738 | |
0.39230 | |
0.38530 | |
0.38577 | |
0.39632 | |
0.40461 | |
0.40159 | |
0.39697 | |
0.39008 | |
0.39089 | |
0.39501 | |
0.39527 | |
0.39683 | |
0.39661 | |
0.39741 | |
0.39911 | |
0.40444 | |
0.39909 | |
0.39857 | |
0.39002 | |
0.38491 | |
0.38337 | |
0.38389 | |
0.38088 | |
0.37520 | |
0.37341 | |
0.37198 | |
0.37459 | |
0.37124 | |
0.37399 | |
0.37442 | |
0.37660 | |
0.37706 | |
0.37858 | |
0.37743 | |
0.37593 | |
0.37672 | |
0.37429 | |
0.37531 | |
0.35829 | |
0.35683 | |
0.35675 | |
0.36195 | |
0.36418 | |
0.36647 | |
0.36929 | |
0.36942 | |
0.37129 | |
0.36846 | |
0.37227 | |
0.37154 | |
0.38249 | |
0.37873 | |
0.39267 | |
0.39194 | |
0.39494 | |
0.39852 | |
0.39232 | |
0.39044 | |
0.38353 | |
0.38045 | |
0.37789 | |
0.38139 | |
0.38515 | |
0.38401 | |
0.37913 | |
0.38288 | |
0.38277 | |
0.38746 | |
0.37946 | |
0.38124 | |
0.38455 | |
0.38078 | |
0.37927 | |
0.38151 | |
0.38463 | |
0.39036 | |
0.38786 | |
0.38651 | |
0.38525 | |
0.38943 | |
0.38711 | |
0.38628 | |
0.38866 | |
0.38547 | |
0.37867 | |
0.37582 | |
0.37620 | |
0.37787 | |
0.38380 | |
0.38640 | |
0.38729 | |
0.38711 | |
0.38332 | |
0.37957 | |
0.37284 | |
0.37075 | |
0.36924 | |
0.37085 | |
0.36816 | |
0.37069 | |
0.37000 | |
0.37162 | |
0.37493 | |
0.37352 | |
0.37866 | |
0.37590 | |
0.37004 | |
0.36851 | |
0.36454 | |
0.37017 | |
0.36538 | |
0.36295 | |
0.36466 | |
0.36841 | |
0.37115 | |
0.37178 | |
0.36474 | |
0.36562 | |
0.36004 | |
0.36356 | |
0.35847 | |
0.35368 | |
0.35248 | |
0.35156 | |
0.34534 | |
0.34597 | |
0.34619 | |
0.34735 | |
0.36091 | |
0.36399 | |
0.36973 | |
0.36622 | |
0.35833 | |
0.36199 | |
0.36508 | |
0.35832 | |
0.35329 | |
0.35233 | |
0.35001 | |
0.35684 | |
0.34463 | |
0.34789 | |
0.34951 | |
0.35010 | |
0.34936 | |
0.34997 | |
0.35291 | |
0.34999 | |
0.35049 | |
0.34552 | |
0.34099 | |
0.34263 | |
0.34992 | |
0.35535 | |
0.36115 | |
0.35816 | |
0.35948 | |
0.35820 | |
0.35927 | |
0.37447 | |
0.38583 | |
0.36418 | |
0.36308 | |
0.36842 | |
0.36859 | |
0.36473 | |
0.37176 | |
0.37389 | |
0.37334 | |
0.38449 | |
0.38320 | |
0.38574 | |
0.38713 | |
0.38652 | |
0.37125 | |
0.37363 | |
0.37380 | |
0.36061 | |
0.35882 | |
0.35910 | |
0.36442 | |
0.36560 | |
0.37112 | |
0.36926 | |
0.36633 | |
0.36460 | |
0.36349 | |
0.35804 | |
0.35416 | |
0.35479 | |
0.36346 | |
0.36511 | |
0.36441 | |
0.37713 | |
0.37450 | |
0.37579 | |
0.36724 | |
0.35754 | |
0.36232 | |
0.36511 | |
0.36172 | |
0.36627 | |
0.36036 | |
0.35358 | |
0.36268 | |
0.36300 | |
0.37038 | |
0.37306 | |
0.36435 | |
0.36998 | |
0.37260 | |
0.37587 | |
0.37095 | |
0.38209 | |
0.39471 | |
0.39946 | |
0.40580 | |
0.41410 | |
0.41427 | |
0.40240 | |
0.40456 | |
0.42702 | |
0.41428 | |
0.41991 | |
0.42816 | |
0.42330 | |
0.41085 | |
0.41831 | |
0.40071 | |
0.42289 | |
0.43160 | |
0.41137 | |
0.40290 | |
0.48875 | |
0.48924 | |
0.47539 | |
0.46494 | |
0.47370 | |
0.47314 | |
0.46657 | |
0.46983 | |
0.44221 | |
0.44074 | |
0.45572 | |
0.41197 | |
0.40941 | |
0.40639 | |
0.39455 | |
0.38647 | |
0.39801 | |
0.40380 | |
0.39284 | |
0.38196 | |
0.37965 | |
0.36930 | |
0.36166 | |
0.35958 | |
0.35630 | |
0.35573 | |
0.35786 | |
0.35550 | |
0.35907 | |
0.35793 | |
0.35364 | |
0.35397 | |
0.34889 | |
0.35442 | |
0.35311 | |
0.34775 | |
0.34524 | |
0.34887 | |
0.34928 | |
0.34735 | |
0.34268 | |
0.33869 | |
0.32199 | |
0.32024 | |
0.32505 | |
0.32316 | |
0.32505 | |
0.32562 | |
0.32012 | |
0.31688 | |
0.32333 | |
0.32155 | |
0.31926 | |
0.31607 | |
0.31781 | |
0.31159 | |
0.30513 | |
0.29887 | |
0.29811 | |
0.30093 | |
0.29851 | |
0.29649 | |
0.29652 | |
0.30106 | |
0.29774 | |
0.29610 | |
0.29540 | |
0.29843 | |
0.30298 | |
0.29988 | |
0.29938 | |
0.29981 | |
0.30399 | |
0.29846 | |
0.29562 | |
0.29644 | |
0.29183 | |
0.29447 | |
0.29758 | |
0.29731 | |
0.29939 | |
0.30128 | |
0.30302 | |
0.29944 | |
0.30024 | |
0.30180 | |
0.29987 | |
0.29728 | |
0.29638 | |
0.29578 | |
0.29597 | |
0.30009 | |
0.29756 | |
0.29889 | |
0.30142 | |
0.30350 | |
0.30445 | |
0.29858 | |
0.30026 | |
0.29972 | |
0.29721 | |
0.29741 | |
0.29529 | |
0.29725 | |
0.30150 | |
0.29727 | |
0.29644 | |
0.29751 | |
0.29628 | |
0.29219 | |
0.29777 | |
0.30407 | |
0.30334 | |
0.30381 | |
0.30223 | |
0.30643 | |
0.30835 | |
0.30816 | |
0.30643 | |
0.30235 | |
0.30528 | |
0.30763 | |
0.28811 | |
0.28953 | |
0.28949 | |
0.29072 | |
0.28773 | |
0.29390 | |
0.29640 | |
0.30143 | |
0.29790 | |
0.29780 | |
0.30131 | |
0.29770 | |
0.29772 | |
0.29207 | |
0.29512 | |
0.29152 | |
0.29164 | |
0.29645 | |
0.30250 | |
0.30737 | |
0.31087 | |
0.31526 | |
0.31603 | |
0.31370 | |
0.31201 | |
0.31684 | |
0.31246 | |
0.31480 | |
0.31555 | |
0.31770 | |
0.31643 | |
0.31266 | |
0.31088 | |
0.31403 | |
0.31626 | |
0.32622 | |
0.32479 | |
0.31963 | |
0.31637 | |
0.32033 | |
0.32456 | |
0.32450 | |
0.32050 | |
0.31842 | |
0.31420 | |
0.31547 | |
0.31721 | |
0.31660 | |
0.31727 | |
0.31523 | |
0.31172 | |
0.30430 | |
0.30244 | |
0.31016 | |
0.30863 | |
0.30673 | |
0.31064 | |
0.31190 | |
0.31674 | |
0.31424 | |
0.31459 | |
0.31300 | |
0.30210 | |
0.30156 | |
0.30575 | |
0.30167 | |
0.30068 | |
0.29956 | |
0.29910 | |
0.29092 | |
0.28896 | |
0.28632 | |
0.28746 | |
0.28897 | |
0.28992 | |
0.29242 | |
0.28671 | |
0.28554 | |
0.28563 | |
0.28600 | |
0.29023 | |
0.29116 | |
0.29508 | |
0.29797 | |
0.29910 | |
0.30156 | |
0.29244 | |
0.28774 | |
0.29123 | |
0.28894 | |
0.29248 | |
0.28969 | |
0.28928 | |
0.29479 | |
0.29605 | |
0.29510 | |
0.29874 | |
0.25202 | |
0.25779 | |
0.25846 | |
0.29166 | |
0.28816 | |
0.29184 | |
0.28980 | |
0.29270 | |
0.29589 | |
0.29227 | |
0.28813 | |
0.29303 | |
0.29088 | |
0.28305 | |
0.28399 | |
0.28456 | |
0.28413 | |
0.28407 | |
0.28233 | |
0.28364 | |
0.28670 | |
0.28498 | |
0.28193 | |
0.28181 | |
0.28164 | |
0.28551 | |
0.27054 | |
0.27214 | |
0.26989 | |
0.27187 | |
0.26425 | |
0.26466 |