Historique des taux quotidiens GEL /GBP depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lari géorgien = 0.49481 livre sterling
le minimum le
1 lari géorgien = 0.20662 livre sterling
Historique des prix GBP / GEL
Date | GEL/GBP |
| 0.29654 |
| 0.30270 |
| 0.30092 |
| 0.29534 |
| 0.29576 |
| 0.29310 |
| 0.29319 |
| 0.29384 |
| 0.29740 |
| 0.29751 |
| 0.30149 |
| 0.29885 |
| 0.29938 |
| 0.29294 |
| 0.29643 |
| 0.29372 |
| 0.29230 |
| 0.29262 |
| 0.29260 |
| 0.29379 |
| 0.29835 |
| 0.29316 |
| 0.29205 |
| 0.29666 |
| 0.30274 |
| 0.29949 |
| 0.30393 |
| 0.30292 |
| 0.30527 |
| 0.30517 |
| 0.30921 |
| 0.30550 |
| 0.30589 |
| 0.30573 |
| 0.30138 |
| 0.30206 |
| 0.30027 |
| 0.30203 |
| 0.30033 |
| 0.30148 |
| 0.30077 |
| 0.29792 |
| 0.30014 |
| 0.30245 |
| 0.29856 |
| 0.30006 |
| 0.30674 |
| 0.30818 |
| 0.31330 |
| 0.31663 |
| 0.31006 |
| 0.31905 |
| 0.32168 |
| 0.32000 |
| 0.32198 |
| 0.31854 |
| 0.32046 |
| 0.31522 |
| 0.31405 |
| 0.30998 |
| 0.31497 |
| 0.30788 |
| 0.30542 |
| 0.30793 |
| 0.30569 |
| 0.30702 |
| 0.30653 |
| 0.30987 |
| 0.30641 |
| 0.30489 |
| 0.30854 |
| 0.31492 |
| 0.31515 |
| 0.31759 |
| 0.31538 |
| 0.32047 |
| 0.31975 |
| 0.32409 |
| 0.31387 |
| 0.32880 |
| 0.30984 |
| 0.30283 |
| 0.30234 |
| 0.29469 |
| 0.30464 |
| 0.29727 |
| 0.30533 |
| 0.29831 |
| 0.28219 |
| 0.28466 |
| 0.28581 |
| 0.28081 |
| 0.27729 |
| 0.27912 |
| 0.28012 |
| 0.27114 |
| 0.27362 |
| 0.27582 |
| 0.27134 |
| 0.26756 |
| 0.26318 |
| 0.25911 |
| 0.23546 |
| 0.23870 |
| 0.22495 |
| 0.24034 |
| 0.24683 |
| 0.24635 |
| 0.25084 |
| 0.24426 |
| 0.24071 |
| 0.23752 |
| 0.23831 |
| 0.24003 |
| 0.24155 |
| 0.24501 |
| 0.24454 |
| 0.24283 |
| 0.24228 |
| 0.23886 |
| 0.23673 |
| 0.23331 |
| 0.23139 |
| 0.23175 |
| 0.23297 |
| 0.23546 |
| 0.23444 |
| 0.23469 |
| 0.23573 |
| 0.23236 |
| 0.23278 |
| 0.23338 |
| 0.23430 |
| 0.23357 |
| 0.23305 |
| 0.23416 |
| 0.23368 |
| 0.23602 |
| 0.22900 |
| 0.22876 |
| 0.22910 |
| 0.22799 |
| 0.22428 |
| 0.22466 |
| 0.21562 |
| 0.21407 |
| 0.20822 |
| 0.20662 |
| 0.20818 |
| 0.20861 |
| 0.20746 |
| 0.21227 |
| 0.20986 |
| 0.21479 |
| 0.21700 |
| 0.21639 |
| 0.21727 |
| 0.21560 |
| 0.21443 |
| 0.21810 |
| 0.21880 |
| 0.22091 |
| 0.22057 |
| 0.22308 |
| 0.22340 |
| 0.22398 |
| 0.22642 |
| 0.22707 |
| 0.22740 |
| 0.22723 |
| 0.22486 |
| 0.22636 |
| 0.22853 |
| 0.22805 |
| 0.23812 |
| 0.23825 |
| 0.23911 |
| 0.23882 |
| 0.23977 |
| 0.23187 |
| 0.24226 |
| 0.24865 |
| 0.24711 |
| 0.24214 |
| 0.24619 |
| 0.24732 |
| 0.24788 |
| 0.24786 |
| 0.25152 |
| 0.25644 |
| 0.25951 |
| 0.26194 |
| 0.26589 |
| 0.26185 |
| 0.25902 |
| 0.26219 |
| 0.25264 |
| 0.25733 |
| 0.25535 |
| 0.25302 |
| 0.25033 |
| 0.25040 |
| 0.25555 |
| 0.25315 |
| 0.25750 |
| 0.24536 |
| 0.26413 |
| 0.29219 |
| 0.27416 |
| 0.28127 |
| 0.27682 |
| 0.26837 |
| 0.27071 |
| 0.26623 |
| 0.26542 |
| 0.26750 |
| 0.26691 |
| 0.26545 |
| 0.26667 |
| 0.27061 |
| 0.26219 |
| 0.26051 |
| 0.26021 |
| 0.26063 |
| 0.26047 |
| 0.26238 |
| 0.26165 |
| 0.26410 |
| 0.26001 |
| 0.26703 |
| 0.27448 |
| 0.27305 |
| 0.27081 |
| 0.27281 |
| 0.27365 |
| 0.28192 |
| 0.27783 |
| 0.28204 |
| 0.28307 |
| 0.28316 |
| 0.27891 |
| 0.27888 |
| 0.28083 |
| 0.28086 |
| 0.27995 |
| 0.28187 |
| 0.28996 |
| 0.28811 |
| 0.28508 |
| 0.28320 |
| 0.28518 |
| 0.28102 |
| 0.28123 |
| 0.28587 |
| 0.28532 |
| 0.28378 |
| 0.28462 |
| 0.28448 |
| 0.28188 |
| 0.28131 |
| 0.28066 |
| 0.28423 |
| 0.28477 |
| 0.29366 |
| 0.29390 |
| 0.28967 |
| 0.28620 |
| 0.29219 |
| 0.29144 |
| 0.29241 |
| 0.29287 |
| 0.29590 |
| 0.29746 |
| 0.30051 |
| 0.29516 |
| 0.29397 |
| 0.29340 |
| 0.31790 |
| 0.31297 |
| 0.31922 |
| 0.31520 |
| 0.31067 |
| 0.31076 |
| 0.31332 |
| 0.31158 |
| 0.31089 |
| 0.30912 |
| 0.31357 |
| 0.31291 |
| 0.31584 |
| 0.32021 |
| 0.31549 |
| 0.31114 |
| 0.31188 |
| 0.30860 |
| 0.30842 |
| 0.31100 |
| 0.30714 |
| 0.30723 |
| 0.30577 |
| 0.30579 |
| 0.30416 |
| 0.30461 |
| 0.30226 |
| 0.30056 |
| 0.29626 |
| 0.29265 |
| 0.28667 |
| 0.29171 |
| 0.29356 |
| 0.28794 |
| 0.29167 |
| 0.29464 |
| 0.29345 |
| 0.28983 |
| 0.29004 |
| 0.29570 |
| 0.29116 |
| 0.28488 |
| 0.27998 |
| 0.28245 |
| 0.28529 |
| 0.28560 |
| 0.29489 |
| 0.28557 |
| 0.27951 |
| 0.27422 |
| 0.27751 |
| 0.30388 |
| 0.29675 |
| 0.29876 |
| 0.29827 |
| 0.30449 |
| 0.30432 |
| 0.30745 |
| 0.30491 |
| 0.29970 |
| 0.29965 |
| 0.30888 |
| 0.31570 |
| 0.32072 |
| 0.32436 |
| 0.32237 |
| 0.32132 |
| 0.31622 |
| 0.32069 |
| 0.31932 |
| 0.32454 |
| 0.32196 |
| 0.32648 |
| 0.32587 |
| 0.32764 |
| 0.32086 |
| 0.32113 |
| 0.31851 |
| 0.31916 |
| 0.31720 |
| 0.31803 |
| 0.32465 |
| 0.33328 |
| 0.33336 |
| 0.32886 |
| 0.32565 |
| 0.32565 |
| 0.32511 |
| 0.33555 |
| 0.31141 |
| 0.30338 |
| 0.30401 |
| 0.29820 |
| 0.29582 |
| 0.29979 |
| 0.30704 |
| 0.29879 |
| 0.30542 |
| 0.29863 |
| 0.29403 |
| 0.30290 |
| 0.30871 |
| 0.32213 |
| 0.32158 |
| 0.32056 |
| 0.32943 |
| 0.34034 |
| 0.34341 |
| 0.34561 |
| 0.34670 |
| 0.33430 |
| 0.33510 |
| 0.33126 |
| 0.32408 |
| 0.32663 |
| 0.33366 |
| 0.33434 |
| 0.33205 |
| 0.32684 |
| 0.32278 |
| 0.32584 |
| 0.32172 |
| 0.32920 |
| 0.32552 |
| 0.32032 |
| 0.31351 |
| 0.32692 |
| 0.32294 |
| 0.31887 |
| 0.32073 |
| 0.31587 |
| 0.31183 |
| 0.30729 |
| 0.31116 |
| 0.31369 |
| 0.31215 |
| 0.30469 |
| 0.30579 |
| 0.30172 |
| 0.29025 |
| 0.28614 |
| 0.29130 |
| 0.28158 |
| 0.27746 |
| 0.27781 |
| 0.28384 |
| 0.28436 |
| 0.28744 |
| 0.28392 |
| 0.28150 |
| 0.27942 |
| 0.28020 |
| 0.27487 |
| 0.27778 |
| 0.27680 |
| 0.27318 |
| 0.27452 |
| 0.27653 |
| 0.27076 |
| 0.27049 |
| 0.27230 |
| 0.27306 |
| 0.27564 |
| 0.27910 |
| 0.26236 |
| 0.27001 |
| 0.27611 |
| 0.27601 |
| 0.26711 |
| 0.27685 |
| 0.27900 |
| 0.28230 |
| 0.28472 |
| 0.28407 |
| 0.28698 |
| 0.28538 |
| 0.28297 |
| 0.28199 |
| 0.28621 |
| 0.28612 |
| 0.28552 |
| 0.28373 |
| 0.27121 |
| 0.27451 |
| 0.28527 |
| 0.28720 |
| 0.29787 |
| 0.30412 |
| 0.29856 |
| 0.30332 |
| 0.30009 |
| 0.38210 |
| 0.37448 |
| 0.36867 |
| 0.36647 |
| 0.36876 |
| 0.37228 |
| 0.37676 |
| 0.37557 |
| 0.37493 |
| 0.37334 |
| 0.37138 |
| 0.36495 |
| 0.36340 |
| 0.35268 |
| 0.36183 |
| 0.35082 |
| 0.35521 |
| 0.36258 |
| 0.35861 |
| 0.35635 |
| 0.35288 |
| 0.35220 |
| 0.35384 |
| 0.35366 |
| 0.35027 |
| 0.34820 |
| 0.35231 |
| 0.35448 |
| 0.34484 |
| 0.34669 |
| 0.34339 |
| 0.34180 |
| 0.33994 |
| 0.33566 |
| 0.33347 |
| 0.33204 |
| 0.33038 |
| 0.33106 |
| 0.33219 |
| 0.33332 |
| 0.33744 |
| 0.33756 |
| 0.33601 |
| 0.33856 |
| 0.33623 |
| 0.33629 |
| 0.33675 |
| 0.33862 |
| 0.34027 |
| 0.34305 |
| 0.34222 |
| 0.34588 |
| 0.34491 |
| 0.34360 |
| 0.34244 |
| 0.34325 |
| 0.34336 |
| 0.34831 |
| 0.34553 |
| 0.34041 |
| 0.34395 |
| 0.34773 |
| 0.34781 |
| 0.34690 |
| 0.35189 |
| 0.35506 |
| 0.35210 |
| 0.36024 |
| 0.36733 |
| 0.37045 |
| 0.37200 |
| 0.37479 |
| 0.37114 |
| 0.37196 |
| 0.37588 |
| 0.37396 |
| 0.37191 |
| 0.37479 |
| 0.37944 |
| 0.38347 |
| 0.38732 |
| 0.38637 |
| 0.38489 |
| 0.38990 |
| 0.39165 |
| 0.39351 |
| 0.39410 |
| 0.40018 |
| 0.40449 |
| 0.39738 |
| 0.39230 |
| 0.38530 |
| 0.38577 |
| 0.39632 |
| 0.40461 |
| 0.40159 |
| 0.39697 |
| 0.39008 |
| 0.39089 |
| 0.39501 |
| 0.39527 |
| 0.39683 |
| 0.39661 |
| 0.39741 |
| 0.39911 |
| 0.40444 |
| 0.39909 |
| 0.39857 |
| 0.39002 |
| 0.38491 |
| 0.38337 |
| 0.38389 |
| 0.38088 |
| 0.37520 |
| 0.37341 |
| 0.37198 |
| 0.37459 |
| 0.37124 |
| 0.37399 |
| 0.37442 |
| 0.37660 |
| 0.37706 |
| 0.37858 |
| 0.37743 |
| 0.37593 |
| 0.37672 |
| 0.37429 |
| 0.37531 |
| 0.35829 |
| 0.35683 |
| 0.35675 |
| 0.36195 |
| 0.36418 |
| 0.36647 |
| 0.36929 |
| 0.36942 |
| 0.37129 |
| 0.36846 |
| 0.37227 |
| 0.37154 |
| 0.38249 |
| 0.37873 |
| 0.39267 |
| 0.39194 |
| 0.39494 |
| 0.39852 |
| 0.39232 |
| 0.39044 |
| 0.38353 |
| 0.38045 |
| 0.37789 |
| 0.38139 |
| 0.38515 |
| 0.38401 |
| 0.37913 |
| 0.38288 |
| 0.38277 |
| 0.38746 |
| 0.37946 |
| 0.38124 |
| 0.38455 |
| 0.38078 |
| 0.37927 |
| 0.38151 |
| 0.38463 |
| 0.39036 |
| 0.38786 |
| 0.38651 |
| 0.38525 |
| 0.38943 |
| 0.38711 |
| 0.38628 |
| 0.38866 |
| 0.38547 |
| 0.37867 |
| 0.37582 |
| 0.37620 |
| 0.37787 |
| 0.38380 |
| 0.38640 |
| 0.38729 |
| 0.38711 |
| 0.38332 |
| 0.37957 |
| 0.37284 |
| 0.37075 |
| 0.36924 |
| 0.37085 |
| 0.36816 |
| 0.37069 |
| 0.37000 |
| 0.37162 |
| 0.37493 |
| 0.37352 |
| 0.37866 |
| 0.37590 |
| 0.37004 |
| 0.36851 |
| 0.36454 |
| 0.37017 |
| 0.36538 |
| 0.36295 |
| 0.36466 |
| 0.36841 |
| 0.37115 |
| 0.37178 |
| 0.36474 |
| 0.36562 |
| 0.36004 |
| 0.36356 |
| 0.35847 |
| 0.35368 |
| 0.35248 |
| 0.35156 |
| 0.34534 |
| 0.34597 |
| 0.34619 |
| 0.34735 |
| 0.36091 |
| 0.36399 |
| 0.36973 |
| 0.36622 |
| 0.35833 |
| 0.36199 |
| 0.36508 |
| 0.35832 |
| 0.35329 |
| 0.35233 |
| 0.35001 |
| 0.35684 |
| 0.34463 |
| 0.34789 |
| 0.34951 |
| 0.35010 |
| 0.34936 |
| 0.34997 |
| 0.35291 |
| 0.34999 |
| 0.35049 |
| 0.34552 |
| 0.34099 |
| 0.34263 |
| 0.34992 |
| 0.35535 |
| 0.36115 |
| 0.35816 |
| 0.35948 |
| 0.35820 |
| 0.35927 |
| 0.37447 |
| 0.38583 |
| 0.36418 |
| 0.36308 |
| 0.36842 |
| 0.36859 |
| 0.36473 |
| 0.37176 |
| 0.37389 |
| 0.37334 |
| 0.38449 |
| 0.38320 |
| 0.38574 |
| 0.38713 |
| 0.38652 |
| 0.37125 |
| 0.37363 |
| 0.37380 |
| 0.36061 |
| 0.35882 |
| 0.35910 |
| 0.36442 |
| 0.36560 |
| 0.37112 |
| 0.36926 |
| 0.36633 |
| 0.36460 |
| 0.36349 |
| 0.35804 |
| 0.35416 |
| 0.35479 |
| 0.36346 |
| 0.36511 |
| 0.36441 |
| 0.37713 |
| 0.37450 |
| 0.37579 |
| 0.36724 |
| 0.35754 |
| 0.36232 |
| 0.36511 |
| 0.36172 |
| 0.36627 |
| 0.36036 |
| 0.35358 |
| 0.36268 |
| 0.36300 |
| 0.37038 |
| 0.37306 |
| 0.36435 |
| 0.36998 |
| 0.37260 |
| 0.37587 |
| 0.37095 |
| 0.38209 |
| 0.39471 |
| 0.39946 |
| 0.40580 |
| 0.41410 |
| 0.41427 |
| 0.40240 |
| 0.40456 |
| 0.42702 |
| 0.41428 |
| 0.41991 |
| 0.42816 |
| 0.42330 |
| 0.41085 |
| 0.41831 |
| 0.40071 |
| 0.42289 |
| 0.43160 |
| 0.41137 |
| 0.40290 |
| 0.48875 |
| 0.48924 |
| 0.47539 |
| 0.46494 |
| 0.47370 |
| 0.47314 |
| 0.46657 |
| 0.46983 |
| 0.44221 |
| 0.44074 |
| 0.45572 |
| 0.41197 |
| 0.40941 |
| 0.40639 |
| 0.39455 |
| 0.38647 |
| 0.39801 |
| 0.40380 |
| 0.39284 |
| 0.38196 |
| 0.37965 |
| 0.36930 |
| 0.36166 |
| 0.35958 |
| 0.35630 |
| 0.35573 |
| 0.35786 |
| 0.35550 |
| 0.35907 |
| 0.35793 |
| 0.35364 |
| 0.35397 |
| 0.34889 |
| 0.35442 |
| 0.35311 |
| 0.34775 |
| 0.34524 |
| 0.34887 |
| 0.34928 |
| 0.34735 |
| 0.34268 |
| 0.33869 |
| 0.32199 |
| 0.32024 |
| 0.32505 |
| 0.32316 |
| 0.32505 |
| 0.32562 |
| 0.32012 |
| 0.31688 |
| 0.32333 |
| 0.32155 |
| 0.31926 |
| 0.31607 |
| 0.31781 |
| 0.31159 |
| 0.30513 |
| 0.29887 |
| 0.29811 |
| 0.30093 |
| 0.29851 |
| 0.29649 |
| 0.29652 |
| 0.30106 |
| 0.29774 |
| 0.29610 |
| 0.29540 |
| 0.29843 |
| 0.30298 |
| 0.29988 |
| 0.29938 |
| 0.29981 |
| 0.30399 |
| 0.29846 |
| 0.29562 |
| 0.29644 |
| 0.29183 |
| 0.29447 |
| 0.29758 |
| 0.29731 |
| 0.29939 |
| 0.30128 |
| 0.30302 |
| 0.29944 |
| 0.30024 |
| 0.30180 |
| 0.29987 |
| 0.29728 |
| 0.29638 |
| 0.29578 |
| 0.29597 |
| 0.30009 |
| 0.29756 |
| 0.29889 |
| 0.30142 |
| 0.30350 |
| 0.30445 |
| 0.29858 |
| 0.30026 |
| 0.29972 |
| 0.29721 |
| 0.29741 |
| 0.29529 |
| 0.29725 |
| 0.30150 |
| 0.29727 |
| 0.29644 |
| 0.29751 |
| 0.29628 |
| 0.29219 |
| 0.29777 |
| 0.30407 |
| 0.30334 |
| 0.30381 |
| 0.30223 |
| 0.30643 |
| 0.30835 |
| 0.30816 |
| 0.30643 |
| 0.30235 |
| 0.30528 |
| 0.30763 |
| 0.28811 |
| 0.28953 |
| 0.28949 |
| 0.29072 |
| 0.28773 |
| 0.29390 |
| 0.29640 |
| 0.30143 |
| 0.29790 |
| 0.29780 |
| 0.30131 |
| 0.29770 |
| 0.29772 |
| 0.29207 |
| 0.29512 |
| 0.29152 |
| 0.29164 |
| 0.29645 |
| 0.30250 |
| 0.30737 |
| 0.31087 |
| 0.31526 |
| 0.31603 |
| 0.31370 |
| 0.31201 |
| 0.31684 |
| 0.31246 |
| 0.31480 |
| 0.31555 |
| 0.31770 |
| 0.31643 |
| 0.31266 |
| 0.31088 |
| 0.31403 |
| 0.31626 |
| 0.32622 |
| 0.32479 |
| 0.31963 |
| 0.31637 |
| 0.32033 |
| 0.32456 |
| 0.32450 |
| 0.32050 |
| 0.31842 |
| 0.31420 |
| 0.31547 |
| 0.31721 |
| 0.31660 |
| 0.31727 |
| 0.31523 |
| 0.31172 |
| 0.30430 |
| 0.30244 |
| 0.31016 |
| 0.30863 |
| 0.30673 |
| 0.31064 |
| 0.31190 |
| 0.31674 |
| 0.31424 |
| 0.31459 |
| 0.31300 |
| 0.30210 |
| 0.30156 |
| 0.30575 |
| 0.30167 |
| 0.30068 |
| 0.29956 |
| 0.29910 |
| 0.29092 |
| 0.28896 |
| 0.28632 |
| 0.28746 |
| 0.28897 |
| 0.28992 |
| 0.29242 |
| 0.28671 |
| 0.28554 |
| 0.28563 |
| 0.28600 |
| 0.29023 |
| 0.29116 |
| 0.29508 |
| 0.29797 |
| 0.29910 |
| 0.30156 |
| 0.29244 |
| 0.28774 |
| 0.29123 |
| 0.28894 |
| 0.29248 |
| 0.28969 |
| 0.28928 |
| 0.29479 |
| 0.29605 |
| 0.29510 |
| 0.29874 |
| 0.25202 |
| 0.25779 |
| 0.25846 |
| 0.29166 |
| 0.28816 |
| 0.29184 |
| 0.28980 |
| 0.29270 |
| 0.29589 |
| 0.29227 |
| 0.28813 |
| 0.29303 |
| 0.29088 |
| 0.28305 |
| 0.28399 |
| 0.28456 |
| 0.28413 |
| 0.28407 |
| 0.28233 |
| 0.28364 |
| 0.28670 |
| 0.28498 |
| 0.28193 |
| 0.28181 |
| 0.28164 |
| 0.28551 |
| 0.27054 |
| 0.27214 |
| 0.26989 |
| 0.27187 |
| 0.26425 |
| 0.26466 |