Istorija dienos normos GBP /KZT nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Didžiosios Britanijos svaras = 684.0761 Kazachstano tengė
rečiausiai
1 Didžiosios Britanijos svaras = 166.3599 Kazachstano tengė
Date | GBP/KZT |
---|---|
564.2115 | |
554.4505 | |
552.5089 | |
554.4147 | |
550.9005 | |
557.8441 | |
562.5379 | |
560.8177 | |
569.1615 | |
574.3412 | |
577.1022 | |
573.9388 | |
568.2739 | |
567.8465 | |
566.1782 | |
571.5601 | |
571.3845 | |
568.6574 | |
573.9040 | |
577.9292 | |
583.2100 | |
583.9450 | |
580.6751 | |
576.5690 | |
584.1335 | |
580.5610 | |
578.6866 | |
572.0098 | |
572.5123 | |
573.4161 | |
584.9733 | |
582.8522 | |
585.6151 | |
577.2037 | |
578.9403 | |
586.1522 | |
577.9766 | |
579.2152 | |
584.8015 | |
579.8705 | |
571.2872 | |
570.8049 | |
571.0977 | |
571.1885 | |
581.3673 | |
570.1019 | |
568.5387 | |
572.0156 | |
573.3819 | |
560.3621 | |
556.2966 | |
549.7831 | |
552.2963 | |
564.7624 | |
559.6721 | |
562.9928 | |
569.1937 | |
557.2369 | |
555.6693 | |
524.8140 | |
539.6024 | |
538.2435 | |
549.0897 | |
549.8878 | |
567.7039 | |
572.3442 | |
565.8237 | |
563.5539 | |
558.3528 | |
557.6265 | |
568.3281 | |
576.1723 | |
573.3651 | |
562.4002 | |
548.5010 | |
542.3423 | |
534.3912 | |
536.1292 | |
532.4608 | |
537.3242 | |
525.5653 | |
539.1284 | |
514.6335 | |
547.1403 | |
553.0822 | |
546.1519 | |
555.8255 | |
557.2168 | |
574.4281 | |
576.1769 | |
588.8593 | |
576.0737 | |
581.1409 | |
562.9689 | |
565.9322 | |
566.1935 | |
547.4221 | |
531.3995 | |
540.7597 | |
535.7773 | |
530.6914 | |
533.5483 | |
542.4075 | |
554.4116 | |
572.4835 | |
670.0970 | |
674.2810 | |
667.9913 | |
657.4716 | |
581.0930 | |
583.7776 | |
582.5947 | |
584.5706 | |
589.5722 | |
594.2679 | |
591.3543 | |
586.6973 | |
583.7827 | |
579.7654 | |
576.5522 | |
581.4023 | |
582.8964 | |
581.2317 | |
578.0262 | |
582.1393 | |
583.8671 | |
585.6338 | |
584.8459 | |
577.5108 | |
579.0427 | |
582.0356 | |
583.0389 | |
590.1342 | |
588.4648 | |
587.9340 | |
584.0072 | |
588.6735 | |
590.9150 | |
589.9534 | |
589.3485 | |
584.5002 | |
595.4741 | |
590.7388 | |
592.5279 | |
595.9309 | |
603.1910 | |
605.6036 | |
609.4443 | |
605.5831 | |
605.1338 | |
603.0039 | |
597.9770 | |
598.1166 | |
602.5607 | |
596.3594 | |
594.2830 | |
584.9233 | |
583.4963 | |
582.0964 | |
580.7519 | |
582.7945 | |
586.4625 | |
580.6751 | |
575.6780 | |
580.2680 | |
575.6952 | |
571.6903 | |
567.9334 | |
571.6661 | |
565.6125 | |
566.1176 | |
558.5266 | |
563.4180 | |
567.7684 | |
567.4945 | |
567.2263 | |
568.2865 | |
562.7411 | |
559.3819 | |
554.3450 | |
559.2448 | |
560.1748 | |
554.7050 | |
542.2488 | |
548.6186 | |
558.0382 | |
561.1143 | |
548.7452 | |
549.2146 | |
548.5050 | |
552.4064 | |
534.7336 | |
524.8934 | |
517.6081 | |
508.6651 | |
498.5502 | |
503.6911 | |
513.7019 | |
505.8586 | |
509.0864 | |
506.0201 | |
508.9793 | |
518.9987 | |
532.0388 | |
535.7179 | |
532.7978 | |
534.2056 | |
537.0963 | |
554.8556 | |
515.8283 | |
533.9233 | |
505.0037 | |
486.9309 | |
486.6379 | |
490.1566 | |
489.0718 | |
495.0287 | |
497.6547 | |
489.6060 | |
491.4905 | |
501.8155 | |
501.1975 | |
495.9928 | |
510.3846 | |
507.3166 | |
500.3458 | |
498.0228 | |
501.8066 | |
499.5649 | |
500.3035 | |
498.4454 | |
505.6729 | |
491.3569 | |
478.1217 | |
477.9031 | |
480.7214 | |
479.9202 | |
475.8602 | |
468.4507 | |
472.0492 | |
469.4062 | |
468.3995 | |
469.9593 | |
470.6466 | |
479.0553 | |
479.3509 | |
480.8609 | |
484.2883 | |
482.1999 | |
481.1020 | |
486.6976 | |
486.3387 | |
481.8913 | |
482.2688 | |
492.0724 | |
498.9290 | |
493.6529 | |
492.7770 | |
497.0508 | |
497.6270 | |
496.5182 | |
499.7320 | |
499.2447 | |
502.2994 | |
495.7359 | |
494.0052 | |
486.5997 | |
482.6535 | |
497.2539 | |
499.4427 | |
488.5108 | |
488.2760 | |
480.6536 | |
489.8666 | |
472.1412 | |
468.0116 | |
464.1868 | |
475.2418 | |
475.7104 | |
471.9172 | |
480.8116 | |
486.1863 | |
471.3261 | |
472.7275 | |
484.5115 | |
488.2863 | |
475.3428 | |
465.2158 | |
488.1492 | |
495.4335 | |
470.7793 | |
465.2351 | |
462.3349 | |
464.5296 | |
451.5482 | |
455.5791 | |
452.7495 | |
453.2399 | |
455.8012 | |
448.7194 | |
450.1830 | |
450.2210 | |
446.4441 | |
441.6936 | |
438.8220 | |
442.6800 | |
445.2553 | |
447.1335 | |
451.4147 | |
456.3936 | |
471.0589 | |
453.5745 | |
448.7692 | |
454.2532 | |
448.9964 | |
446.4685 | |
445.2825 | |
445.6928 | |
446.5236 | |
451.3260 | |
449.8201 | |
453.2847 | |
453.3630 | |
453.6397 | |
448.6812 | |
448.7240 | |
444.4014 | |
449.5983 | |
448.6150 | |
448.2594 | |
442.4386 | |
439.9166 | |
436.5788 | |
439.0621 | |
440.4333 | |
442.4371 | |
442.4170 | |
448.7217 | |
453.7618 | |
461.4351 | |
460.4359 | |
446.6737 | |
438.3008 | |
430.3611 | |
427.2097 | |
432.2351 | |
433.1591 | |
430.7601 | |
426.6040 | |
424.5864 | |
420.5558 | |
417.2259 | |
413.1659 | |
409.7758 | |
401.5661 | |
403.4336 | |
399.1427 | |
403.4320 | |
403.3600 | |
411.9048 | |
406.6793 | |
398.3526 | |
390.0850 | |
387.5835 | |
390.9400 | |
395.9769 | |
389.8895 | |
388.4673 | |
385.5953 | |
387.6498 | |
397.4034 | |
404.0440 | |
401.4619 | |
406.8410 | |
414.5251 | |
400.3630 | |
402.7708 | |
409.1699 | |
408.2668 | |
414.9476 | |
418.3931 | |
426.5910 | |
422.5640 | |
424.1306 | |
431.1874 | |
421.0839 | |
410.5075 | |
403.3498 | |
404.8194 | |
410.1642 | |
429.8831 | |
436.3689 | |
441.4276 | |
450.2254 | |
470.5391 | |
444.3234 | |
444.5991 | |
442.5723 | |
452.4353 | |
463.4893 | |
451.2989 | |
450.3161 | |
438.0313 | |
447.4172 | |
447.9820 | |
490.8503 | |
479.4363 | |
487.2670 | |
490.1877 | |
487.7392 | |
474.9286 | |
477.2660 | |
479.4607 | |
480.0382 | |
472.9179 | |
478.7685 | |
489.2366 | |
487.5577 | |
500.5407 | |
488.8232 | |
487.2054 | |
487.2916 | |
503.8233 | |
525.3076 | |
527.7468 | |
525.1370 | |
539.9027 | |
518.2917 | |
506.3592 | |
502.3752 | |
490.2873 | |
501.7919 | |
474.1486 | |
460.3770 | |
461.5882 | |
467.9339 | |
467.1184 | |
462.5951 | |
433.1596 | |
427.8258 | |
427.9245 | |
421.8456 | |
411.4200 | |
410.5521 | |
421.1662 | |
408.0760 | |
369.6700 | |
369.1168 | |
308.2447 | |
293.8778 | |
292.7867 | |
292.4521 | |
291.4326 | |
291.1894 | |
289.3727 | |
290.3984 | |
292.8817 | |
294.2527 | |
290.0627 | |
285.2186 | |
282.6674 | |
287.5748 | |
291.1232 | |
289.6410 | |
280.8411 | |
282.4597 | |
277.0869 | |
272.5412 | |
275.6228 | |
274.9656 | |
278.0803 | |
274.7372 | |
280.7506 | |
284.6992 | |
286.1619 | |
284.8062 | |
281.6391 | |
277.6765 | |
278.0832 | |
277.7375 | |
278.0197 | |
278.9358 | |
283.4371 | |
284.3030 | |
286.3007 | |
284.6683 | |
285.7437 | |
284.2380 | |
283.0314 | |
286.9796 | |
289.9779 | |
291.6108 | |
293.5323 | |
291.9382 | |
291.9902 | |
295.7102 | |
297.8944 | |
294.9427 | |
293.1567 | |
302.8084 | |
301.6525 | |
304.5293 | |
305.5636 | |
307.1562 | |
311.6746 | |
313.5015 | |
313.7337 | |
314.4038 | |
313.6946 | |
312.4139 | |
311.3540 | |
308.5013 | |
307.4358 | |
308.3913 | |
306.3349 | |
307.1195 | |
307.0547 | |
306.7709 | |
306.2939 | |
304.5120 | |
302.2338 | |
303.4574 | |
300.3593 | |
303.0556 | |
303.2634 | |
305.5398 | |
307.0847 | |
258.7144 | |
255.2236 | |
253.8512 | |
257.3735 | |
255.1094 | |
253.2611 | |
253.8847 | |
254.0957 | |
251.7413 | |
251.0718 | |
253.2653 | |
252.3431 | |
247.1905 | |
246.8217 | |
245.0917 | |
246.3761 | |
249.2532 | |
248.6675 | |
245.5050 | |
248.3655 | |
248.3920 | |
245.5998 | |
244.0133 | |
239.9237 | |
238.5651 | |
237.3884 | |
238.9656 | |
237.0483 | |
235.7662 | |
235.4476 | |
234.6563 | |
229.9241 | |
227.2857 | |
230.9393 | |
233.8976 | |
237.7656 | |
235.5066 | |
231.1875 | |
228.0129 | |
230.0825 | |
231.5057 | |
234.9653 | |
234.1332 | |
231.0845 | |
231.0443 | |
230.4527 | |
229.5263 | |
230.2463 | |
227.5691 | |
224.4055 | |
227.6312 | |
229.2658 | |
233.0842 | |
235.7039 | |
237.7936 | |
236.4382 | |
238.8678 | |
242.4424 | |
242.6048 | |
243.8638 | |
243.0609 | |
243.8514 | |
241.2851 | |
242.0587 | |
239.9593 | |
239.1475 | |
239.5047 | |
241.1429 | |
241.2421 | |
241.4160 | |
242.2525 | |
240.7965 | |
242.2282 | |
243.0509 | |
243.2418 | |
239.4258 | |
237.4735 | |
235.4829 | |
234.3365 | |
234.7726 | |
233.8706 | |
235.4836 | |
232.7411 | |
233.0489 | |
232.1402 | |
234.5643 | |
232.0303 | |
233.1923 | |
230.6412 | |
228.5767 | |
232.1427 | |
233.8945 | |
238.4052 | |
239.2658 | |
239.9292 | |
237.8889 | |
234.0716 | |
235.0138 | |
236.2999 | |
235.3256 | |
234.7227 | |
231.1571 | |
234.5487 | |
234.4118 | |
234.6734 | |
234.0525 | |
234.8766 | |
233.1014 | |
231.0320 | |
227.1202 | |
229.4829 | |
230.0151 | |
231.5293 | |
229.9990 | |
230.8010 | |
231.1080 | |
229.2335 | |
231.4018 | |
235.7136 | |
237.3919 | |
237.7365 | |
236.3534 | |
233.0649 | |
231.8887 | |
228.9864 | |
229.6183 | |
231.1502 | |
233.5391 | |
236.9249 | |
239.9771 | |
241.5460 | |
239.5336 | |
239.7769 | |
238.4427 | |
237.7317 | |
234.3408 | |
232.3681 | |
234.3577 | |
233.6081 | |
236.3832 | |
238.1805 | |
238.2081 | |
239.3468 | |
234.2594 | |
236.4351 | |
238.4343 | |
243.1229 | |
239.7342 | |
236.7509 | |
237.7285 | |
235.0057 | |
232.8072 | |
237.4170 | |
235.8137 | |
236.3491 | |
237.0836 | |
237.1384 | |
234.4778 | |
236.4495 | |
234.7122 | |
234.6214 | |
233.6372 | |
228.8977 | |
228.2439 | |
226.7393 | |
228.8647 | |
233.0742 | |
231.5025 | |
229.7941 | |
234.6986 | |
237.1887 | |
238.2397 | |
236.8794 | |
232.0907 | |
237.7434 | |
234.7813 | |
233.6320 | |
233.7464 | |
229.6315 | |
227.0822 | |
226.5907 | |
228.1291 | |
228.6624 | |
230.4920 | |
234.5852 | |
234.4610 | |
228.1712 | |
224.8124 | |
221.4884 | |
223.1752 | |
222.3657 | |
217.4080 | |
217.1151 | |
213.1965 | |
212.7914 | |
211.0989 | |
211.8325 | |
224.6105 | |
224.5271 | |
229.9110 | |
225.5768 | |
224.3007 | |
224.6365 | |
222.2747 | |
221.1140 | |
221.3380 | |
220.7863 | |
221.1099 | |
228.4791 | |
232.0063 | |
231.0907 | |
235.7332 | |
239.9108 | |
241.5601 | |
239.1472 | |
239.2210 | |
237.4900 | |
238.8303 | |
242.3462 | |
244.2625 | |
244.4866 | |
247.1339 | |
250.7187 | |
252.7743 | |
247.1747 | |
246.0570 | |
246.5929 | |
238.1020 | |
240.4745 | |
239.7415 | |
244.5036 | |
250.1160 | |
246.9066 | |
245.0356 | |
247.8253 | |
246.2442 | |
249.2801 | |
254.7733 | |
248.6580 | |
249.3666 | |
243.3879 | |
243.7112 | |
249.0983 | |
246.4553 | |
244.7406 | |
240.4500 | |
246.7226 | |
238.4997 | |
230.2076 | |
227.7287 | |
225.0917 | |
220.4752 | |
218.4872 | |
223.7240 | |
223.6516 | |
214.8544 | |
219.9265 | |
209.6471 | |
207.4246 | |
211.8048 | |
218.4841 | |
213.2778 | |
221.5396 | |
173.7552 | |
169.5286 | |
179.2736 | |
180.1021 | |
176.9477 | |
176.3246 | |
178.3194 | |
183.0921 | |
179.2982 | |
179.5322 | |
181.2331 | |
180.1516 | |
188.2997 | |
191.3404 | |
185.9806 | |
206.4741 | |
207.8189 | |
209.7117 | |
216.6023 | |
221.2569 | |
213.4216 | |
210.1111 | |
216.1313 | |
222.1786 | |
224.0151 | |
230.1552 | |
236.0095 | |
239.3845 | |
240.4073 | |
239.2150 | |
237.6306 | |
240.5354 | |
237.0203 | |
237.0859 | |
238.6296 | |
236.9244 | |
238.6429 | |
235.2929 | |
236.1554 | |
237.2860 | |
240.0356 | |
238.7762 | |
238.4180 | |
239.6567 | |
239.5858 | |
239.0160 | |
241.8238 | |
243.2977 | |
239.5098 | |
237.5124 | |
234.9091 | |
234.7444 | |
237.5549 | |
238.6607 | |
234.6949 | |
235.7782 | |
237.9811 | |
240.4203 | |
239.3073 | |
243.7347 | |
247.0765 | |
249.4850 | |
249.4732 | |
247.4052 | |
249.4699 | |
251.7679 | |
248.8387 | |
244.9889 | |
246.3107 | |
247.2439 | |
246.9849 | |
245.3824 | |
242.7519 | |
246.4288 | |
252.3110 | |
254.4419 | |
248.5549 | |
252.3086 | |
252.6346 | |
250.0455 | |
251.0264 | |
248.3628 | |
245.6032 | |
245.3188 | |
244.7559 | |
242.5093 | |
239.9030 | |
242.5727 | |
241.3527 | |
236.6087 | |
237.5608 | |
236.8539 | |
239.9660 | |
241.9260 | |
242.3650 | |
242.0589 | |
243.8608 | |
242.3601 | |
240.2927 | |
238.4883 | |
240.9119 | |
241.9827 | |
242.3853 | |
242.3725 | |
245.5610 | |
246.8942 | |
248.0958 | |
245.6513 | |
242.9526 | |
248.7758 | |
250.6964 | |
249.0115 | |
250.1455 | |
252.9651 | |
247.7000 | |
242.7308 | |
243.2676 | |
242.7330 | |
243.2249 | |
239.3907 | |
237.7392 | |
238.3146 | |
238.8971 | |
241.3854 | |
237.3064 | |
235.2508 | |
238.9294 | |
237.3843 | |
235.6820 | |
231.4547 | |
231.7562 | |
220.7928 | |
217.6429 | |
214.7681 | |
217.7366 | |
217.9704 | |
218.2471 | |
219.6471 | |
221.4135 | |
225.1577 | |
226.3303 | |
228.7918 | |
227.8860 | |
229.3980 | |
226.6535 | |
220.6558 | |
226.8222 | |
224.4091 | |
222.8805 | |
223.6645 | |
223.6986 | |
223.0937 | |
226.7289 | |
226.7859 | |
227.9552 | |
228.9339 | |
230.7029 | |
233.5896 | |
236.7817 | |
235.6598 | |
236.2444 | |
230.5409 | |
231.6632 | |
235.6763 | |
237.5058 | |
233.2750 | |
230.9647 | |
229.9242 | |
233.2067 | |
234.1120 | |
237.4256 | |
236.3337 | |
235.2925 | |
234.5273 | |
234.5966 | |
237.9408 | |
242.0736 | |
244.1387 | |
248.7276 | |
243.4763 | |
243.9522 | |
244.6627 | |
242.7001 | |
240.2817 | |
236.7529 | |
237.4267 | |
237.6163 | |
238.8608 | |
247.5152 | |
245.9421 | |
241.7833 | |
240.3105 | |
241.5288 | |
239.3211 | |
242.0055 | |
245.6991 | |
249.6252 | |
252.5707 | |
249.0356 | |
247.2990 | |
247.2036 | |
244.6136 | |
247.8855 | |
248.7073 | |
249.1006 | |
250.0345 | |
246.5539 | |
246.2744 | |
241.9302 | |
245.2091 | |
244.5826 | |
242.1152 | |
244.1332 | |
247.8412 | |
251.0220 | |
252.7374 | |
250.0928 | |
252.4176 | |
246.1364 | |
241.2750 | |
241.6797 | |
243.6691 | |
241.6778 | |
243.6884 | |
239.3545 | |
239.9838 | |
239.8812 | |
243.4647 | |
241.4850 | |
243.8632 | |
242.0382 | |
244.8893 | |
247.6638 | |
249.0998 | |
249.7743 | |
248.9591 | |
249.9023 | |
253.0880 | |
249.9231 | |
248.6446 | |
250.0589 | |
250.0571 | |
246.7310 | |
250.1217 | |
250.9602 | |
245.1327 | |
241.9153 | |
243.8482 | |
244.8678 | |
247.1550 | |
248.6877 | |
254.0990 | |
251.4134 |