Storia delle tariffe giornaliere GBP /KZT dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 684.0761 tenge kazako
il minimo sul
1 sterlina britannica = 166.3599 tenge kazako
Storico dei prezzi di KZT / GBP
Date | GBP/KZT |
| 564.2115 |
| 554.4505 |
| 552.5089 |
| 554.4147 |
| 550.9005 |
| 557.8441 |
| 562.5379 |
| 560.8177 |
| 569.1615 |
| 574.3412 |
| 577.1022 |
| 573.9388 |
| 568.2739 |
| 567.8465 |
| 566.1782 |
| 571.5601 |
| 571.3845 |
| 568.6574 |
| 573.9040 |
| 577.9292 |
| 583.2100 |
| 583.9450 |
| 580.6751 |
| 576.5690 |
| 584.1335 |
| 580.5610 |
| 578.6866 |
| 572.0098 |
| 572.5123 |
| 573.4161 |
| 584.9733 |
| 582.8522 |
| 585.6151 |
| 577.2037 |
| 578.9403 |
| 586.1522 |
| 577.9766 |
| 579.2152 |
| 584.8015 |
| 579.8705 |
| 571.2872 |
| 570.8049 |
| 571.0977 |
| 571.1885 |
| 581.3673 |
| 570.1019 |
| 568.5387 |
| 572.0156 |
| 573.3819 |
| 560.3621 |
| 556.2966 |
| 549.7831 |
| 552.2963 |
| 564.7624 |
| 559.6721 |
| 562.9928 |
| 569.1937 |
| 557.2369 |
| 555.6693 |
| 524.8140 |
| 539.6024 |
| 538.2435 |
| 549.0897 |
| 549.8878 |
| 567.7039 |
| 572.3442 |
| 565.8237 |
| 563.5539 |
| 558.3528 |
| 557.6265 |
| 568.3281 |
| 576.1723 |
| 573.3651 |
| 562.4002 |
| 548.5010 |
| 542.3423 |
| 534.3912 |
| 536.1292 |
| 532.4608 |
| 537.3242 |
| 525.5653 |
| 539.1284 |
| 514.6335 |
| 547.1403 |
| 553.0822 |
| 546.1519 |
| 555.8255 |
| 557.2168 |
| 574.4281 |
| 576.1769 |
| 588.8593 |
| 576.0737 |
| 581.1409 |
| 562.9689 |
| 565.9322 |
| 566.1935 |
| 547.4221 |
| 531.3995 |
| 540.7597 |
| 535.7773 |
| 530.6914 |
| 533.5483 |
| 542.4075 |
| 554.4116 |
| 572.4835 |
| 670.0970 |
| 674.2810 |
| 667.9913 |
| 657.4716 |
| 581.0930 |
| 583.7776 |
| 582.5947 |
| 584.5706 |
| 589.5722 |
| 594.2679 |
| 591.3543 |
| 586.6973 |
| 583.7827 |
| 579.7654 |
| 576.5522 |
| 581.4023 |
| 582.8964 |
| 581.2317 |
| 578.0262 |
| 582.1393 |
| 583.8671 |
| 585.6338 |
| 584.8459 |
| 577.5108 |
| 579.0427 |
| 582.0356 |
| 583.0389 |
| 590.1342 |
| 588.4648 |
| 587.9340 |
| 584.0072 |
| 588.6735 |
| 590.9150 |
| 589.9534 |
| 589.3485 |
| 584.5002 |
| 595.4741 |
| 590.7388 |
| 592.5279 |
| 595.9309 |
| 603.1910 |
| 605.6036 |
| 609.4443 |
| 605.5831 |
| 605.1338 |
| 603.0039 |
| 597.9770 |
| 598.1166 |
| 602.5607 |
| 596.3594 |
| 594.2830 |
| 584.9233 |
| 583.4963 |
| 582.0964 |
| 580.7519 |
| 582.7945 |
| 586.4625 |
| 580.6751 |
| 575.6780 |
| 580.2680 |
| 575.6952 |
| 571.6903 |
| 567.9334 |
| 571.6661 |
| 565.6125 |
| 566.1176 |
| 558.5266 |
| 563.4180 |
| 567.7684 |
| 567.4945 |
| 567.2263 |
| 568.2865 |
| 562.7411 |
| 559.3819 |
| 554.3450 |
| 559.2448 |
| 560.1748 |
| 554.7050 |
| 542.2488 |
| 548.6186 |
| 558.0382 |
| 561.1143 |
| 548.7452 |
| 549.2146 |
| 548.5050 |
| 552.4064 |
| 534.7336 |
| 524.8934 |
| 517.6081 |
| 508.6651 |
| 498.5502 |
| 503.6911 |
| 513.7019 |
| 505.8586 |
| 509.0864 |
| 506.0201 |
| 508.9793 |
| 518.9987 |
| 532.0388 |
| 535.7179 |
| 532.7978 |
| 534.2056 |
| 537.0963 |
| 554.8556 |
| 515.8283 |
| 533.9233 |
| 505.0037 |
| 486.9309 |
| 486.6379 |
| 490.1566 |
| 489.0718 |
| 495.0287 |
| 497.6547 |
| 489.6060 |
| 491.4905 |
| 501.8155 |
| 501.1975 |
| 495.9928 |
| 510.3846 |
| 507.3166 |
| 500.3458 |
| 498.0228 |
| 501.8066 |
| 499.5649 |
| 500.3035 |
| 498.4454 |
| 505.6729 |
| 491.3569 |
| 478.1217 |
| 477.9031 |
| 480.7214 |
| 479.9202 |
| 475.8602 |
| 468.4507 |
| 472.0492 |
| 469.4062 |
| 468.3995 |
| 469.9593 |
| 470.6466 |
| 479.0553 |
| 479.3509 |
| 480.8609 |
| 484.2883 |
| 482.1999 |
| 481.1020 |
| 486.6976 |
| 486.3387 |
| 481.8913 |
| 482.2688 |
| 492.0724 |
| 498.9290 |
| 493.6529 |
| 492.7770 |
| 497.0508 |
| 497.6270 |
| 496.5182 |
| 499.7320 |
| 499.2447 |
| 502.2994 |
| 495.7359 |
| 494.0052 |
| 486.5997 |
| 482.6535 |
| 497.2539 |
| 499.4427 |
| 488.5108 |
| 488.2760 |
| 480.6536 |
| 489.8666 |
| 472.1412 |
| 468.0116 |
| 464.1868 |
| 475.2418 |
| 475.7104 |
| 471.9172 |
| 480.8116 |
| 486.1863 |
| 471.3261 |
| 472.7275 |
| 484.5115 |
| 488.2863 |
| 475.3428 |
| 465.2158 |
| 488.1492 |
| 495.4335 |
| 470.7793 |
| 465.2351 |
| 462.3349 |
| 464.5296 |
| 451.5482 |
| 455.5791 |
| 452.7495 |
| 453.2399 |
| 455.8012 |
| 448.7194 |
| 450.1830 |
| 450.2210 |
| 446.4441 |
| 441.6936 |
| 438.8220 |
| 442.6800 |
| 445.2553 |
| 447.1335 |
| 451.4147 |
| 456.3936 |
| 471.0589 |
| 453.5745 |
| 448.7692 |
| 454.2532 |
| 448.9964 |
| 446.4685 |
| 445.2825 |
| 445.6928 |
| 446.5236 |
| 451.3260 |
| 449.8201 |
| 453.2847 |
| 453.3630 |
| 453.6397 |
| 448.6812 |
| 448.7240 |
| 444.4014 |
| 449.5983 |
| 448.6150 |
| 448.2594 |
| 442.4386 |
| 439.9166 |
| 436.5788 |
| 439.0621 |
| 440.4333 |
| 442.4371 |
| 442.4170 |
| 448.7217 |
| 453.7618 |
| 461.4351 |
| 460.4359 |
| 446.6737 |
| 438.3008 |
| 430.3611 |
| 427.2097 |
| 432.2351 |
| 433.1591 |
| 430.7601 |
| 426.6040 |
| 424.5864 |
| 420.5558 |
| 417.2259 |
| 413.1659 |
| 409.7758 |
| 401.5661 |
| 403.4336 |
| 399.1427 |
| 403.4320 |
| 403.3600 |
| 411.9048 |
| 406.6793 |
| 398.3526 |
| 390.0850 |
| 387.5835 |
| 390.9400 |
| 395.9769 |
| 389.8895 |
| 388.4673 |
| 385.5953 |
| 387.6498 |
| 397.4034 |
| 404.0440 |
| 401.4619 |
| 406.8410 |
| 414.5251 |
| 400.3630 |
| 402.7708 |
| 409.1699 |
| 408.2668 |
| 414.9476 |
| 418.3931 |
| 426.5910 |
| 422.5640 |
| 424.1306 |
| 431.1874 |
| 421.0839 |
| 410.5075 |
| 403.3498 |
| 404.8194 |
| 410.1642 |
| 429.8831 |
| 436.3689 |
| 441.4276 |
| 450.2254 |
| 470.5391 |
| 444.3234 |
| 444.5991 |
| 442.5723 |
| 452.4353 |
| 463.4893 |
| 451.2989 |
| 450.3161 |
| 438.0313 |
| 447.4172 |
| 447.9820 |
| 490.8503 |
| 479.4363 |
| 487.2670 |
| 490.1877 |
| 487.7392 |
| 474.9286 |
| 477.2660 |
| 479.4607 |
| 480.0382 |
| 472.9179 |
| 478.7685 |
| 489.2366 |
| 487.5577 |
| 500.5407 |
| 488.8232 |
| 487.2054 |
| 487.2916 |
| 503.8233 |
| 525.3076 |
| 527.7468 |
| 525.1370 |
| 539.9027 |
| 518.2917 |
| 506.3592 |
| 502.3752 |
| 490.2873 |
| 501.7919 |
| 474.1486 |
| 460.3770 |
| 461.5882 |
| 467.9339 |
| 467.1184 |
| 462.5951 |
| 433.1596 |
| 427.8258 |
| 427.9245 |
| 421.8456 |
| 411.4200 |
| 410.5521 |
| 421.1662 |
| 408.0760 |
| 369.6700 |
| 369.1168 |
| 308.2447 |
| 293.8778 |
| 292.7867 |
| 292.4521 |
| 291.4326 |
| 291.1894 |
| 289.3727 |
| 290.3984 |
| 292.8817 |
| 294.2527 |
| 290.0627 |
| 285.2186 |
| 282.6674 |
| 287.5748 |
| 291.1232 |
| 289.6410 |
| 280.8411 |
| 282.4597 |
| 277.0869 |
| 272.5412 |
| 275.6228 |
| 274.9656 |
| 278.0803 |
| 274.7372 |
| 280.7506 |
| 284.6992 |
| 286.1619 |
| 284.8062 |
| 281.6391 |
| 277.6765 |
| 278.0832 |
| 277.7375 |
| 278.0197 |
| 278.9358 |
| 283.4371 |
| 284.3030 |
| 286.3007 |
| 284.6683 |
| 285.7437 |
| 284.2380 |
| 283.0314 |
| 286.9796 |
| 289.9779 |
| 291.6108 |
| 293.5323 |
| 291.9382 |
| 291.9902 |
| 295.7102 |
| 297.8944 |
| 294.9427 |
| 293.1567 |
| 302.8084 |
| 301.6525 |
| 304.5293 |
| 305.5636 |
| 307.1562 |
| 311.6746 |
| 313.5015 |
| 313.7337 |
| 314.4038 |
| 313.6946 |
| 312.4139 |
| 311.3540 |
| 308.5013 |
| 307.4358 |
| 308.3913 |
| 306.3349 |
| 307.1195 |
| 307.0547 |
| 306.7709 |
| 306.2939 |
| 304.5120 |
| 302.2338 |
| 303.4574 |
| 300.3593 |
| 303.0556 |
| 303.2634 |
| 305.5398 |
| 307.0847 |
| 258.7144 |
| 255.2236 |
| 253.8512 |
| 257.3735 |
| 255.1094 |
| 253.2611 |
| 253.8847 |
| 254.0957 |
| 251.7413 |
| 251.0718 |
| 253.2653 |
| 252.3431 |
| 247.1905 |
| 246.8217 |
| 245.0917 |
| 246.3761 |
| 249.2532 |
| 248.6675 |
| 245.5050 |
| 248.3655 |
| 248.3920 |
| 245.5998 |
| 244.0133 |
| 239.9237 |
| 238.5651 |
| 237.3884 |
| 238.9656 |
| 237.0483 |
| 235.7662 |
| 235.4476 |
| 234.6563 |
| 229.9241 |
| 227.2857 |
| 230.9393 |
| 233.8976 |
| 237.7656 |
| 235.5066 |
| 231.1875 |
| 228.0129 |
| 230.0825 |
| 231.5057 |
| 234.9653 |
| 234.1332 |
| 231.0845 |
| 231.0443 |
| 230.4527 |
| 229.5263 |
| 230.2463 |
| 227.5691 |
| 224.4055 |
| 227.6312 |
| 229.2658 |
| 233.0842 |
| 235.7039 |
| 237.7936 |
| 236.4382 |
| 238.8678 |
| 242.4424 |
| 242.6048 |
| 243.8638 |
| 243.0609 |
| 243.8514 |
| 241.2851 |
| 242.0587 |
| 239.9593 |
| 239.1475 |
| 239.5047 |
| 241.1429 |
| 241.2421 |
| 241.4160 |
| 242.2525 |
| 240.7965 |
| 242.2282 |
| 243.0509 |
| 243.2418 |
| 239.4258 |
| 237.4735 |
| 235.4829 |
| 234.3365 |
| 234.7726 |
| 233.8706 |
| 235.4836 |
| 232.7411 |
| 233.0489 |
| 232.1402 |
| 234.5643 |
| 232.0303 |
| 233.1923 |
| 230.6412 |
| 228.5767 |
| 232.1427 |
| 233.8945 |
| 238.4052 |
| 239.2658 |
| 239.9292 |
| 237.8889 |
| 234.0716 |
| 235.0138 |
| 236.2999 |
| 235.3256 |
| 234.7227 |
| 231.1571 |
| 234.5487 |
| 234.4118 |
| 234.6734 |
| 234.0525 |
| 234.8766 |
| 233.1014 |
| 231.0320 |
| 227.1202 |
| 229.4829 |
| 230.0151 |
| 231.5293 |
| 229.9990 |
| 230.8010 |
| 231.1080 |
| 229.2335 |
| 231.4018 |
| 235.7136 |
| 237.3919 |
| 237.7365 |
| 236.3534 |
| 233.0649 |
| 231.8887 |
| 228.9864 |
| 229.6183 |
| 231.1502 |
| 233.5391 |
| 236.9249 |
| 239.9771 |
| 241.5460 |
| 239.5336 |
| 239.7769 |
| 238.4427 |
| 237.7317 |
| 234.3408 |
| 232.3681 |
| 234.3577 |
| 233.6081 |
| 236.3832 |
| 238.1805 |
| 238.2081 |
| 239.3468 |
| 234.2594 |
| 236.4351 |
| 238.4343 |
| 243.1229 |
| 239.7342 |
| 236.7509 |
| 237.7285 |
| 235.0057 |
| 232.8072 |
| 237.4170 |
| 235.8137 |
| 236.3491 |
| 237.0836 |
| 237.1384 |
| 234.4778 |
| 236.4495 |
| 234.7122 |
| 234.6214 |
| 233.6372 |
| 228.8977 |
| 228.2439 |
| 226.7393 |
| 228.8647 |
| 233.0742 |
| 231.5025 |
| 229.7941 |
| 234.6986 |
| 237.1887 |
| 238.2397 |
| 236.8794 |
| 232.0907 |
| 237.7434 |
| 234.7813 |
| 233.6320 |
| 233.7464 |
| 229.6315 |
| 227.0822 |
| 226.5907 |
| 228.1291 |
| 228.6624 |
| 230.4920 |
| 234.5852 |
| 234.4610 |
| 228.1712 |
| 224.8124 |
| 221.4884 |
| 223.1752 |
| 222.3657 |
| 217.4080 |
| 217.1151 |
| 213.1965 |
| 212.7914 |
| 211.0989 |
| 211.8325 |
| 224.6105 |
| 224.5271 |
| 229.9110 |
| 225.5768 |
| 224.3007 |
| 224.6365 |
| 222.2747 |
| 221.1140 |
| 221.3380 |
| 220.7863 |
| 221.1099 |
| 228.4791 |
| 232.0063 |
| 231.0907 |
| 235.7332 |
| 239.9108 |
| 241.5601 |
| 239.1472 |
| 239.2210 |
| 237.4900 |
| 238.8303 |
| 242.3462 |
| 244.2625 |
| 244.4866 |
| 247.1339 |
| 250.7187 |
| 252.7743 |
| 247.1747 |
| 246.0570 |
| 246.5929 |
| 238.1020 |
| 240.4745 |
| 239.7415 |
| 244.5036 |
| 250.1160 |
| 246.9066 |
| 245.0356 |
| 247.8253 |
| 246.2442 |
| 249.2801 |
| 254.7733 |
| 248.6580 |
| 249.3666 |
| 243.3879 |
| 243.7112 |
| 249.0983 |
| 246.4553 |
| 244.7406 |
| 240.4500 |
| 246.7226 |
| 238.4997 |
| 230.2076 |
| 227.7287 |
| 225.0917 |
| 220.4752 |
| 218.4872 |
| 223.7240 |
| 223.6516 |
| 214.8544 |
| 219.9265 |
| 209.6471 |
| 207.4246 |
| 211.8048 |
| 218.4841 |
| 213.2778 |
| 221.5396 |
| 173.7552 |
| 169.5286 |
| 179.2736 |
| 180.1021 |
| 176.9477 |
| 176.3246 |
| 178.3194 |
| 183.0921 |
| 179.2982 |
| 179.5322 |
| 181.2331 |
| 180.1516 |
| 188.2997 |
| 191.3404 |
| 185.9806 |
| 206.4741 |
| 207.8189 |
| 209.7117 |
| 216.6023 |
| 221.2569 |
| 213.4216 |
| 210.1111 |
| 216.1313 |
| 222.1786 |
| 224.0151 |
| 230.1552 |
| 236.0095 |
| 239.3845 |
| 240.4073 |
| 239.2150 |
| 237.6306 |
| 240.5354 |
| 237.0203 |
| 237.0859 |
| 238.6296 |
| 236.9244 |
| 238.6429 |
| 235.2929 |
| 236.1554 |
| 237.2860 |
| 240.0356 |
| 238.7762 |
| 238.4180 |
| 239.6567 |
| 239.5858 |
| 239.0160 |
| 241.8238 |
| 243.2977 |
| 239.5098 |
| 237.5124 |
| 234.9091 |
| 234.7444 |
| 237.5549 |
| 238.6607 |
| 234.6949 |
| 235.7782 |
| 237.9811 |
| 240.4203 |
| 239.3073 |
| 243.7347 |
| 247.0765 |
| 249.4850 |
| 249.4732 |
| 247.4052 |
| 249.4699 |
| 251.7679 |
| 248.8387 |
| 244.9889 |
| 246.3107 |
| 247.2439 |
| 246.9849 |
| 245.3824 |
| 242.7519 |
| 246.4288 |
| 252.3110 |
| 254.4419 |
| 248.5549 |
| 252.3086 |
| 252.6346 |
| 250.0455 |
| 251.0264 |
| 248.3628 |
| 245.6032 |
| 245.3188 |
| 244.7559 |
| 242.5093 |
| 239.9030 |
| 242.5727 |
| 241.3527 |
| 236.6087 |
| 237.5608 |
| 236.8539 |
| 239.9660 |
| 241.9260 |
| 242.3650 |
| 242.0589 |
| 243.8608 |
| 242.3601 |
| 240.2927 |
| 238.4883 |
| 240.9119 |
| 241.9827 |
| 242.3853 |
| 242.3725 |
| 245.5610 |
| 246.8942 |
| 248.0958 |
| 245.6513 |
| 242.9526 |
| 248.7758 |
| 250.6964 |
| 249.0115 |
| 250.1455 |
| 252.9651 |
| 247.7000 |
| 242.7308 |
| 243.2676 |
| 242.7330 |
| 243.2249 |
| 239.3907 |
| 237.7392 |
| 238.3146 |
| 238.8971 |
| 241.3854 |
| 237.3064 |
| 235.2508 |
| 238.9294 |
| 237.3843 |
| 235.6820 |
| 231.4547 |
| 231.7562 |
| 220.7928 |
| 217.6429 |
| 214.7681 |
| 217.7366 |
| 217.9704 |
| 218.2471 |
| 219.6471 |
| 221.4135 |
| 225.1577 |
| 226.3303 |
| 228.7918 |
| 227.8860 |
| 229.3980 |
| 226.6535 |
| 220.6558 |
| 226.8222 |
| 224.4091 |
| 222.8805 |
| 223.6645 |
| 223.6986 |
| 223.0937 |
| 226.7289 |
| 226.7859 |
| 227.9552 |
| 228.9339 |
| 230.7029 |
| 233.5896 |
| 236.7817 |
| 235.6598 |
| 236.2444 |
| 230.5409 |
| 231.6632 |
| 235.6763 |
| 237.5058 |
| 233.2750 |
| 230.9647 |
| 229.9242 |
| 233.2067 |
| 234.1120 |
| 237.4256 |
| 236.3337 |
| 235.2925 |
| 234.5273 |
| 234.5966 |
| 237.9408 |
| 242.0736 |
| 244.1387 |
| 248.7276 |
| 243.4763 |
| 243.9522 |
| 244.6627 |
| 242.7001 |
| 240.2817 |
| 236.7529 |
| 237.4267 |
| 237.6163 |
| 238.8608 |
| 247.5152 |
| 245.9421 |
| 241.7833 |
| 240.3105 |
| 241.5288 |
| 239.3211 |
| 242.0055 |
| 245.6991 |
| 249.6252 |
| 252.5707 |
| 249.0356 |
| 247.2990 |
| 247.2036 |
| 244.6136 |
| 247.8855 |
| 248.7073 |
| 249.1006 |
| 250.0345 |
| 246.5539 |
| 246.2744 |
| 241.9302 |
| 245.2091 |
| 244.5826 |
| 242.1152 |
| 244.1332 |
| 247.8412 |
| 251.0220 |
| 252.7374 |
| 250.0928 |
| 252.4176 |
| 246.1364 |
| 241.2750 |
| 241.6797 |
| 243.6691 |
| 241.6778 |
| 243.6884 |
| 239.3545 |
| 239.9838 |
| 239.8812 |
| 243.4647 |
| 241.4850 |
| 243.8632 |
| 242.0382 |
| 244.8893 |
| 247.6638 |
| 249.0998 |
| 249.7743 |
| 248.9591 |
| 249.9023 |
| 253.0880 |
| 249.9231 |
| 248.6446 |
| 250.0589 |
| 250.0571 |
| 246.7310 |
| 250.1217 |
| 250.9602 |
| 245.1327 |
| 241.9153 |
| 243.8482 |
| 244.8678 |
| 247.1550 |
| 248.6877 |
| 254.0990 |
| 251.4134 |