Istorija dienos normos FJD /MAD nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 5.4588 Maroko dirhamas
rečiausiai
1 Fidžio doleris = 3.7414 Maroko dirhamas
Date | FJD/MAD |
---|---|
4.3899 | |
4.4157 | |
4.4666 | |
4.4305 | |
4.4572 | |
4.4504 | |
4.4565 | |
4.4692 | |
4.4247 | |
4.4316 | |
4.5029 | |
4.4866 | |
4.4387 | |
4.4966 | |
4.4713 | |
4.4682 | |
4.4861 | |
4.3873 | |
4.4732 | |
4.4439 | |
4.5222 | |
4.5047 | |
4.5650 | |
4.5440 | |
4.5246 | |
4.5178 | |
4.5236 | |
4.4340 | |
4.5278 | |
4.5131 | |
4.5233 | |
4.4998 | |
4.5833 | |
4.5295 | |
4.5109 | |
4.5337 | |
4.4931 | |
4.5032 | |
4.4914 | |
4.4049 | |
4.3525 | |
4.4328 | |
4.4074 | |
4.3635 | |
4.4315 | |
4.4239 | |
4.4133 | |
4.4896 | |
4.5343 | |
4.5193 | |
4.5340 | |
4.5466 | |
4.5718 | |
4.5654 | |
4.5057 | |
4.4996 | |
4.5148 | |
4.5684 | |
4.6865 | |
4.7002 | |
4.6926 | |
4.7179 | |
4.7237 | |
4.6864 | |
4.6619 | |
4.7227 | |
4.6642 | |
4.7209 | |
4.7588 | |
4.6977 | |
4.7610 | |
4.7823 | |
4.7645 | |
4.7723 | |
4.8082 | |
4.8058 | |
4.7723 | |
4.7957 | |
4.7308 | |
4.7511 | |
4.7402 | |
4.7830 | |
4.7752 | |
4.7679 | |
4.8301 | |
4.7659 | |
4.7781 | |
4.7324 | |
4.7931 | |
4.6590 | |
4.7115 | |
4.6456 | |
4.7337 | |
4.5745 | |
4.5453 | |
4.5753 | |
4.6146 | |
4.5624 | |
4.5889 | |
4.6155 | |
4.5858 | |
4.6205 | |
4.5968 | |
4.5851 | |
4.5978 | |
4.6374 | |
4.5647 | |
4.6658 | |
4.4944 | |
4.4247 | |
4.3744 | |
4.3462 | |
4.3600 | |
4.3450 | |
4.3469 | |
4.3534 | |
4.3570 | |
4.3834 | |
4.3383 | |
4.3383 | |
4.2976 | |
4.3451 | |
4.3685 | |
4.3623 | |
4.3636 | |
4.3899 | |
4.3768 | |
4.3442 | |
4.3192 | |
4.3017 | |
4.2943 | |
4.2919 | |
4.3031 | |
4.3119 | |
4.2758 | |
4.2622 | |
4.3060 | |
4.3037 | |
4.2625 | |
4.2971 | |
4.2871 | |
4.3104 | |
4.2996 | |
4.3162 | |
4.3145 | |
4.3343 | |
4.3511 | |
4.3613 | |
4.3425 | |
4.3543 | |
4.3645 | |
4.3929 | |
4.3776 | |
4.3844 | |
4.3404 | |
4.3838 | |
4.3825 | |
4.3872 | |
4.4098 | |
4.4020 | |
4.4039 | |
4.4205 | |
4.4155 | |
4.3933 | |
4.3771 | |
4.3879 | |
4.3747 | |
4.3223 | |
4.3368 | |
4.3413 | |
4.3891 | |
4.5157 | |
4.3418 | |
4.3774 | |
4.3465 | |
4.3795 | |
4.3453 | |
4.3215 | |
4.3063 | |
4.2969 | |
4.3354 | |
4.3729 | |
4.3315 | |
4.3613 | |
4.3441 | |
4.3434 | |
4.3519 | |
4.3161 | |
4.3164 | |
4.3432 | |
4.3823 | |
4.4015 | |
4.4462 | |
4.4502 | |
4.4739 | |
4.4563 | |
4.4514 | |
4.4436 | |
4.4923 | |
4.4541 | |
4.4124 | |
4.3790 | |
4.3900 | |
4.3850 | |
4.4024 | |
4.4402 | |
4.4661 | |
4.4787 | |
4.3901 | |
4.1754 | |
4.1846 | |
4.2776 | |
4.2933 | |
4.3836 | |
4.4233 | |
4.3922 | |
4.3796 | |
4.4196 | |
4.4372 | |
4.4317 | |
4.4449 | |
4.4757 | |
4.4576 | |
4.4358 | |
4.4383 | |
4.4293 | |
4.4056 | |
4.4112 | |
4.4230 | |
4.4103 | |
4.4260 | |
4.4034 | |
4.3978 | |
4.3929 | |
4.4399 | |
4.4140 | |
4.4586 | |
4.4619 | |
4.4152 | |
4.3995 | |
4.4163 | |
4.3952 | |
4.4016 | |
4.4681 | |
4.5161 | |
4.4876 | |
4.4810 | |
4.4969 | |
4.4051 | |
4.4546 | |
4.4831 | |
4.5051 | |
4.4930 | |
4.4759 | |
4.4577 | |
4.4774 | |
4.5163 | |
4.5048 | |
4.5218 | |
4.5063 | |
4.5552 | |
4.5450 | |
4.5234 | |
4.5254 | |
4.5071 | |
4.4997 | |
4.4841 | |
4.4794 | |
4.5157 | |
4.5067 | |
4.5055 | |
4.5113 | |
4.4447 | |
4.4628 | |
4.4763 | |
4.5240 | |
4.4965 | |
4.5332 | |
4.4966 | |
4.4917 | |
4.5161 | |
4.4749 | |
4.4234 | |
4.4120 | |
4.4238 | |
4.4214 | |
4.4518 | |
4.4267 | |
4.4249 | |
4.4238 | |
4.4539 | |
4.4773 | |
4.4943 | |
4.5107 | |
4.4892 | |
4.5237 | |
4.5181 | |
4.5258 | |
4.5026 | |
4.5229 | |
4.5590 | |
4.5780 | |
4.5667 | |
4.5920 | |
4.5754 | |
4.5449 | |
4.5000 | |
4.4782 | |
4.4874 | |
4.5201 | |
4.5174 | |
4.5414 | |
4.4902 | |
4.4903 | |
4.5252 | |
4.5387 | |
4.5142 | |
4.5760 | |
4.5463 | |
4.5373 | |
4.5660 | |
4.6024 | |
4.6072 | |
4.5626 | |
4.5848 | |
4.5794 | |
4.5674 | |
4.5731 | |
4.5369 | |
4.5232 | |
4.5263 | |
4.5224 | |
4.5637 | |
4.6282 | |
4.5757 | |
4.5852 | |
4.6138 | |
4.6287 | |
4.6567 | |
4.6610 | |
4.6421 | |
4.6376 | |
4.6435 | |
4.6132 | |
4.7162 | |
4.6724 | |
4.6976 | |
4.6987 | |
4.7461 | |
4.7434 | |
4.7140 | |
4.7337 | |
4.7650 | |
4.7725 | |
4.7137 | |
4.6664 | |
4.6893 | |
4.6460 | |
4.6684 | |
4.7006 | |
4.7122 | |
4.7681 | |
4.8050 | |
4.8650 | |
4.8164 | |
4.7727 | |
4.8122 | |
4.7961 | |
4.8366 | |
4.8782 | |
4.8769 | |
4.8408 | |
4.8568 | |
4.8367 | |
4.8117 | |
4.7912 | |
4.7512 | |
4.7464 | |
4.7559 | |
4.7908 | |
4.8060 | |
4.7522 | |
4.8151 | |
4.7694 | |
4.8008 | |
4.7952 | |
4.7617 | |
4.8181 | |
4.7578 | |
4.7039 | |
4.7351 | |
4.7155 | |
4.7083 | |
4.7293 | |
4.7372 | |
4.7485 | |
4.7262 | |
4.7484 | |
4.7411 | |
4.7116 | |
4.7730 | |
4.7613 | |
4.7601 | |
4.6509 | |
4.6925 | |
4.6690 | |
4.6480 | |
4.5786 | |
4.5926 | |
4.5801 | |
4.5694 | |
4.5807 | |
4.6533 | |
4.6906 | |
4.6710 | |
4.6161 | |
4.6437 | |
4.6419 | |
4.6464 | |
4.6334 | |
4.6576 | |
4.6253 | |
4.5677 | |
4.5231 | |
4.5339 | |
4.5790 | |
4.6112 | |
4.5291 | |
4.6493 | |
4.6185 | |
4.6364 | |
4.6122 | |
4.6160 | |
4.6542 | |
4.6773 | |
4.6353 | |
4.6042 | |
4.6091 | |
4.5995 | |
4.6163 | |
4.5601 | |
4.5643 | |
4.5143 | |
4.4782 | |
4.5042 | |
4.4856 | |
4.4583 | |
4.5065 | |
4.4589 | |
4.6035 | |
4.6303 | |
4.6092 | |
4.5903 | |
4.6466 | |
4.6224 | |
4.6321 | |
4.6490 | |
4.6279 | |
4.6663 | |
4.6869 | |
4.7316 | |
4.8092 | |
4.7580 | |
4.8000 | |
4.7900 | |
4.8543 | |
4.8787 | |
4.8887 | |
4.7623 | |
4.8143 | |
4.8165 | |
4.8779 | |
4.7951 | |
4.7203 | |
4.6918 | |
4.6493 | |
4.6794 | |
4.6753 | |
4.7293 | |
4.7085 | |
4.6398 | |
4.5855 | |
4.5247 | |
4.5216 | |
4.4768 | |
4.5185 | |
4.5372 | |
4.5445 | |
4.5545 | |
4.5462 | |
4.5436 | |
4.5291 | |
4.5113 | |
4.5178 | |
4.5480 | |
4.5526 | |
4.5320 | |
4.5411 | |
4.6072 | |
4.5670 | |
4.5281 | |
4.5176 | |
4.4946 | |
4.4994 | |
4.5174 | |
4.5087 | |
4.4936 | |
4.4920 | |
4.4801 | |
4.4956 | |
4.5149 | |
4.4684 | |
4.4690 | |
4.4472 | |
4.4682 | |
4.4588 | |
4.4252 | |
4.4025 | |
4.4406 | |
4.4320 | |
4.4339 | |
4.4302 | |
4.3895 | |
4.3197 | |
4.3208 | |
4.3508 | |
4.3672 | |
4.3834 | |
4.3747 | |
4.3512 | |
4.3316 | |
4.3743 | |
4.3685 | |
4.3934 | |
4.3308 | |
4.3580 | |
4.3342 | |
4.3867 | |
4.4215 | |
4.4423 | |
4.5104 | |
4.4955 | |
4.5104 | |
4.4430 | |
4.5060 | |
4.4949 | |
4.4825 | |
4.4742 | |
4.5101 | |
4.5037 | |
4.4985 | |
4.4472 | |
4.4154 | |
4.4617 | |
4.4643 | |
4.4361 | |
4.5050 | |
4.4774 | |
4.4976 | |
4.5426 | |
4.5009 | |
4.5083 | |
4.5513 | |
4.5608 | |
4.6345 | |
4.6763 | |
4.7016 | |
4.7350 | |
4.7872 | |
4.7888 | |
4.7602 | |
4.8344 | |
4.8053 | |
4.8568 | |
4.8383 | |
4.8007 | |
4.7780 | |
4.7659 | |
4.7582 | |
4.7189 | |
4.7013 | |
4.6987 | |
4.7037 | |
4.7620 | |
4.7550 | |
4.7882 | |
4.7436 | |
4.8098 | |
4.7863 | |
4.8799 | |
4.7911 | |
4.8386 | |
4.8739 | |
4.8912 | |
4.8912 | |
4.8429 | |
4.7977 | |
4.8134 | |
4.8265 | |
4.8824 | |
4.8590 | |
4.8372 | |
4.8657 | |
4.8963 | |
4.9871 | |
5.0147 | |
5.0025 | |
5.0155 | |
5.0383 | |
5.0595 | |
4.9957 | |
4.9232 | |
4.8533 | |
4.8142 | |
4.7916 | |
4.7695 | |
4.7458 | |
4.7403 | |
4.7074 | |
4.7221 | |
4.7199 | |
4.7549 | |
4.7547 | |
4.7974 | |
4.7542 | |
4.7491 | |
4.7516 | |
4.7767 | |
4.7983 | |
4.7933 | |
4.7337 | |
4.8159 | |
4.8052 | |
4.8665 | |
4.8141 | |
4.7962 | |
4.8419 | |
4.7878 | |
4.7279 | |
4.6733 | |
4.6401 | |
4.6020 | |
4.5770 | |
4.5208 | |
4.5386 | |
4.5670 | |
4.5631 | |
4.6581 | |
4.5503 | |
4.3771 | |
4.4052 | |
4.5742 | |
4.5234 | |
4.6066 | |
4.5983 | |
4.5486 | |
4.4421 | |
4.4519 | |
4.4698 | |
4.5601 | |
4.5770 | |
4.4907 | |
4.5660 | |
4.6954 | |
4.4938 | |
4.5291 | |
4.5017 | |
4.4707 | |
4.3846 | |
4.4761 | |
4.5245 | |
4.4994 | |
4.4498 | |
4.4021 | |
4.3857 | |
4.4513 | |
4.3893 | |
4.4005 | |
4.4112 | |
4.3308 | |
4.3604 | |
4.3763 | |
4.3919 | |
4.4355 | |
4.4913 | |
4.5501 | |
4.4469 | |
4.4544 | |
4.6086 | |
4.7030 | |
4.4600 | |
4.5768 | |
4.5388 | |
4.5592 | |
4.5397 | |
4.4886 | |
4.4411 | |
4.4436 | |
4.4736 | |
4.3857 | |
4.3233 | |
4.3424 | |
4.3664 | |
4.3418 | |
4.3871 | |
4.4768 | |
4.5347 | |
4.4697 | |
4.5341 | |
4.4877 | |
4.4102 | |
4.3937 | |
4.4053 | |
4.4479 | |
4.2954 | |
4.4377 | |
4.4123 | |
4.5176 | |
4.5370 | |
4.4656 | |
4.4665 | |
4.3189 | |
4.3421 | |
4.4064 | |
4.3873 | |
4.3731 | |
4.3164 | |
4.2997 | |
4.3181 | |
4.3106 | |
4.2373 | |
4.2762 | |
4.2417 | |
4.2363 | |
4.2323 | |
4.2214 | |
4.2417 | |
4.1711 | |
4.1528 | |
4.1453 | |
4.1716 | |
4.1429 | |
4.1156 | |
4.0247 | |
4.0873 | |
4.0779 | |
4.0407 | |
3.9954 | |
3.9911 | |
4.0715 | |
4.0278 | |
4.0011 | |
4.0182 | |
4.0434 | |
4.0575 | |
3.9740 | |
3.9794 | |
3.9908 | |
3.9889 | |
3.9358 | |
3.9641 | |
3.9500 | |
3.9640 | |
3.9568 | |
3.9319 | |
3.9159 | |
3.8773 | |
3.8495 | |
3.9002 | |
3.9306 | |
3.9617 | |
3.9916 | |
3.8902 | |
3.8498 | |
3.8225 | |
3.8609 | |
3.8813 | |
3.8518 | |
3.8531 | |
3.8638 | |
4.7349 | |
4.7107 | |
4.7282 | |
4.6265 | |
4.6296 | |
4.6839 | |
4.6614 | |
4.6542 | |
4.6986 | |
4.6823 | |
4.6590 | |
4.6822 | |
4.6785 | |
4.7452 | |
4.6957 | |
4.4757 | |
4.5388 | |
4.5656 | |
4.6624 | |
4.8181 | |
4.6631 | |
4.7509 | |
4.7962 | |
4.8181 | |
4.8501 | |
4.7417 | |
4.5967 | |
4.9151 | |
4.9023 | |
4.7987 | |
4.8882 | |
4.8732 | |
4.8737 | |
4.8500 | |
4.9007 | |
4.7992 | |
4.8209 | |
4.8255 | |
4.8713 | |
4.8687 | |
4.9195 | |
4.8727 | |
4.9089 | |
4.8715 | |
4.8893 | |
4.9616 | |
4.9157 | |
4.9422 | |
4.9371 | |
4.9410 | |
4.9129 | |
4.8508 | |
4.8640 | |
4.8740 | |
4.8442 | |
4.9550 | |
4.9308 | |
4.9936 | |
5.0066 | |
5.0933 | |
5.0905 | |
5.1089 | |
5.0614 | |
4.9622 | |
5.0429 | |
4.9913 | |
4.9585 | |
4.9554 | |
4.9773 | |
5.0279 | |
4.9819 | |
4.9823 | |
4.9504 | |
5.0079 | |
5.0747 | |
5.0991 | |
5.1160 | |
5.1545 | |
5.1561 | |
5.1154 | |
5.1230 | |
5.0520 | |
5.0251 | |
4.9870 | |
5.0415 | |
5.0571 | |
5.0030 | |
5.1377 | |
5.1132 | |
5.1496 | |
5.2272 | |
5.1983 | |
5.2128 | |
5.1940 | |
5.1925 | |
5.1713 | |
5.2441 | |
5.1292 | |
5.0901 | |
5.1642 | |
5.1425 | |
5.0871 | |
5.1063 | |
5.1775 | |
5.1273 | |
5.1091 | |
5.0985 | |
5.1193 | |
4.8129 | |
5.0602 | |
5.0822 | |
5.0897 | |
5.0893 | |
5.0781 | |
5.0951 | |
5.1083 | |
5.1823 | |
5.1072 | |
5.1200 | |
5.0999 | |
5.0734 | |
5.0932 | |
5.0702 | |
5.0521 | |
5.0575 | |
5.0902 | |
5.0912 | |
5.1344 | |
5.1021 | |
5.1307 | |
5.0826 | |
5.1022 | |
5.0464 | |
5.0585 | |
5.0860 | |
5.0417 | |
5.0313 | |
5.0128 | |
4.9854 | |
5.0574 | |
5.0226 | |
5.0353 | |
5.0441 | |
5.0660 | |
4.9929 | |
4.9574 | |
4.9785 | |
4.9935 | |
5.0492 | |
4.9411 | |
5.0177 | |
5.0219 | |
5.0658 | |
5.0904 | |
5.0778 | |
5.1200 | |
5.1229 | |
5.0951 | |
5.0906 | |
5.0810 | |
5.1182 | |
5.2171 | |
5.2684 | |
5.2885 | |
5.2301 | |
5.2956 | |
5.2990 | |
5.2644 | |
5.2010 | |
5.2875 | |
5.2797 | |
5.1725 | |
5.2828 | |
5.2974 | |
5.3062 | |
5.3962 | |
5.3449 | |
5.3136 | |
5.3226 | |
5.3160 | |
5.3255 | |
5.3529 | |
5.3293 | |
5.3305 | |
5.4111 | |
5.3678 | |
5.3667 | |
5.3690 | |
5.2440 | |
5.2573 | |
5.2850 | |
5.3180 | |
5.2514 | |
5.2661 | |
5.3500 | |
5.2998 | |
5.2794 | |
5.3268 | |
5.3468 | |
5.3937 | |
5.4220 | |
5.2758 | |
5.2600 | |
5.2180 | |
5.2270 | |
5.2629 | |
5.2314 | |
5.2050 | |
5.1436 | |
5.1436 | |
5.1578 | |
5.1640 | |
5.2062 | |
5.1371 | |
5.1796 | |
5.1289 | |
5.1863 | |
5.1818 | |
5.1750 | |
5.1351 | |
5.1046 | |
5.0755 | |
5.0586 | |
5.0160 | |
5.0045 | |
5.0302 | |
5.0018 | |
5.0529 | |
5.1465 | |
5.1858 | |
5.1359 | |
5.1266 | |
5.1035 | |
5.0869 | |
5.1474 | |
5.1630 | |
5.1534 | |
5.1320 | |
5.1215 | |
5.0761 | |
5.0847 | |
5.1358 | |
5.1561 | |
5.1067 | |
5.1118 | |
5.1095 | |
5.0979 | |
5.0314 | |
5.0186 | |
5.0685 | |
5.0452 | |
5.0896 | |
5.0854 | |
5.1175 | |
5.1063 | |
5.1481 | |
5.0006 | |
5.1254 | |
5.1496 | |
5.2163 | |
5.2107 | |
5.2511 | |
5.2540 |