Ιστορία των ημερήσιων τιμών FJD /MAD από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Φίτζι = 5.4588 ντιράμ Μαρόκου
το ελάχιστο για
1 δολάριο Φίτζι = 3.7414 ντιράμ Μαρόκου
Ιστορία τιμή των MAD / FJD
Date | FJD/MAD |
| 4.3899 |
| 4.4157 |
| 4.4666 |
| 4.4305 |
| 4.4572 |
| 4.4504 |
| 4.4565 |
| 4.4692 |
| 4.4247 |
| 4.4316 |
| 4.5029 |
| 4.4866 |
| 4.4387 |
| 4.4966 |
| 4.4713 |
| 4.4682 |
| 4.4861 |
| 4.3873 |
| 4.4732 |
| 4.4439 |
| 4.5222 |
| 4.5047 |
| 4.5650 |
| 4.5440 |
| 4.5246 |
| 4.5178 |
| 4.5236 |
| 4.4340 |
| 4.5278 |
| 4.5131 |
| 4.5233 |
| 4.4998 |
| 4.5833 |
| 4.5295 |
| 4.5109 |
| 4.5337 |
| 4.4931 |
| 4.5032 |
| 4.4914 |
| 4.4049 |
| 4.3525 |
| 4.4328 |
| 4.4074 |
| 4.3635 |
| 4.4315 |
| 4.4239 |
| 4.4133 |
| 4.4896 |
| 4.5343 |
| 4.5193 |
| 4.5340 |
| 4.5466 |
| 4.5718 |
| 4.5654 |
| 4.5057 |
| 4.4996 |
| 4.5148 |
| 4.5684 |
| 4.6865 |
| 4.7002 |
| 4.6926 |
| 4.7179 |
| 4.7237 |
| 4.6864 |
| 4.6619 |
| 4.7227 |
| 4.6642 |
| 4.7209 |
| 4.7588 |
| 4.6977 |
| 4.7610 |
| 4.7823 |
| 4.7645 |
| 4.7723 |
| 4.8082 |
| 4.8058 |
| 4.7723 |
| 4.7957 |
| 4.7308 |
| 4.7511 |
| 4.7402 |
| 4.7830 |
| 4.7752 |
| 4.7679 |
| 4.8301 |
| 4.7659 |
| 4.7781 |
| 4.7324 |
| 4.7931 |
| 4.6590 |
| 4.7115 |
| 4.6456 |
| 4.7337 |
| 4.5745 |
| 4.5453 |
| 4.5753 |
| 4.6146 |
| 4.5624 |
| 4.5889 |
| 4.6155 |
| 4.5858 |
| 4.6205 |
| 4.5968 |
| 4.5851 |
| 4.5978 |
| 4.6374 |
| 4.5647 |
| 4.6658 |
| 4.4944 |
| 4.4247 |
| 4.3744 |
| 4.3462 |
| 4.3600 |
| 4.3450 |
| 4.3469 |
| 4.3534 |
| 4.3570 |
| 4.3834 |
| 4.3383 |
| 4.3383 |
| 4.2976 |
| 4.3451 |
| 4.3685 |
| 4.3623 |
| 4.3636 |
| 4.3899 |
| 4.3768 |
| 4.3442 |
| 4.3192 |
| 4.3017 |
| 4.2943 |
| 4.2919 |
| 4.3031 |
| 4.3119 |
| 4.2758 |
| 4.2622 |
| 4.3060 |
| 4.3037 |
| 4.2625 |
| 4.2971 |
| 4.2871 |
| 4.3104 |
| 4.2996 |
| 4.3162 |
| 4.3145 |
| 4.3343 |
| 4.3511 |
| 4.3613 |
| 4.3425 |
| 4.3543 |
| 4.3645 |
| 4.3929 |
| 4.3776 |
| 4.3844 |
| 4.3404 |
| 4.3838 |
| 4.3825 |
| 4.3872 |
| 4.4098 |
| 4.4020 |
| 4.4039 |
| 4.4205 |
| 4.4155 |
| 4.3933 |
| 4.3771 |
| 4.3879 |
| 4.3747 |
| 4.3223 |
| 4.3368 |
| 4.3413 |
| 4.3891 |
| 4.5157 |
| 4.3418 |
| 4.3774 |
| 4.3465 |
| 4.3795 |
| 4.3453 |
| 4.3215 |
| 4.3063 |
| 4.2969 |
| 4.3354 |
| 4.3729 |
| 4.3315 |
| 4.3613 |
| 4.3441 |
| 4.3434 |
| 4.3519 |
| 4.3161 |
| 4.3164 |
| 4.3432 |
| 4.3823 |
| 4.4015 |
| 4.4462 |
| 4.4502 |
| 4.4739 |
| 4.4563 |
| 4.4514 |
| 4.4436 |
| 4.4923 |
| 4.4541 |
| 4.4124 |
| 4.3790 |
| 4.3900 |
| 4.3850 |
| 4.4024 |
| 4.4402 |
| 4.4661 |
| 4.4787 |
| 4.3901 |
| 4.1754 |
| 4.1846 |
| 4.2776 |
| 4.2933 |
| 4.3836 |
| 4.4233 |
| 4.3922 |
| 4.3796 |
| 4.4196 |
| 4.4372 |
| 4.4317 |
| 4.4449 |
| 4.4757 |
| 4.4576 |
| 4.4358 |
| 4.4383 |
| 4.4293 |
| 4.4056 |
| 4.4112 |
| 4.4230 |
| 4.4103 |
| 4.4260 |
| 4.4034 |
| 4.3978 |
| 4.3929 |
| 4.4399 |
| 4.4140 |
| 4.4586 |
| 4.4619 |
| 4.4152 |
| 4.3995 |
| 4.4163 |
| 4.3952 |
| 4.4016 |
| 4.4681 |
| 4.5161 |
| 4.4876 |
| 4.4810 |
| 4.4969 |
| 4.4051 |
| 4.4546 |
| 4.4831 |
| 4.5051 |
| 4.4930 |
| 4.4759 |
| 4.4577 |
| 4.4774 |
| 4.5163 |
| 4.5048 |
| 4.5218 |
| 4.5063 |
| 4.5552 |
| 4.5450 |
| 4.5234 |
| 4.5254 |
| 4.5071 |
| 4.4997 |
| 4.4841 |
| 4.4794 |
| 4.5157 |
| 4.5067 |
| 4.5055 |
| 4.5113 |
| 4.4447 |
| 4.4628 |
| 4.4763 |
| 4.5240 |
| 4.4965 |
| 4.5332 |
| 4.4966 |
| 4.4917 |
| 4.5161 |
| 4.4749 |
| 4.4234 |
| 4.4120 |
| 4.4238 |
| 4.4214 |
| 4.4518 |
| 4.4267 |
| 4.4249 |
| 4.4238 |
| 4.4539 |
| 4.4773 |
| 4.4943 |
| 4.5107 |
| 4.4892 |
| 4.5237 |
| 4.5181 |
| 4.5258 |
| 4.5026 |
| 4.5229 |
| 4.5590 |
| 4.5780 |
| 4.5667 |
| 4.5920 |
| 4.5754 |
| 4.5449 |
| 4.5000 |
| 4.4782 |
| 4.4874 |
| 4.5201 |
| 4.5174 |
| 4.5414 |
| 4.4902 |
| 4.4903 |
| 4.5252 |
| 4.5387 |
| 4.5142 |
| 4.5760 |
| 4.5463 |
| 4.5373 |
| 4.5660 |
| 4.6024 |
| 4.6072 |
| 4.5626 |
| 4.5848 |
| 4.5794 |
| 4.5674 |
| 4.5731 |
| 4.5369 |
| 4.5232 |
| 4.5263 |
| 4.5224 |
| 4.5637 |
| 4.6282 |
| 4.5757 |
| 4.5852 |
| 4.6138 |
| 4.6287 |
| 4.6567 |
| 4.6610 |
| 4.6421 |
| 4.6376 |
| 4.6435 |
| 4.6132 |
| 4.7162 |
| 4.6724 |
| 4.6976 |
| 4.6987 |
| 4.7461 |
| 4.7434 |
| 4.7140 |
| 4.7337 |
| 4.7650 |
| 4.7725 |
| 4.7137 |
| 4.6664 |
| 4.6893 |
| 4.6460 |
| 4.6684 |
| 4.7006 |
| 4.7122 |
| 4.7681 |
| 4.8050 |
| 4.8650 |
| 4.8164 |
| 4.7727 |
| 4.8122 |
| 4.7961 |
| 4.8366 |
| 4.8782 |
| 4.8769 |
| 4.8408 |
| 4.8568 |
| 4.8367 |
| 4.8117 |
| 4.7912 |
| 4.7512 |
| 4.7464 |
| 4.7559 |
| 4.7908 |
| 4.8060 |
| 4.7522 |
| 4.8151 |
| 4.7694 |
| 4.8008 |
| 4.7952 |
| 4.7617 |
| 4.8181 |
| 4.7578 |
| 4.7039 |
| 4.7351 |
| 4.7155 |
| 4.7083 |
| 4.7293 |
| 4.7372 |
| 4.7485 |
| 4.7262 |
| 4.7484 |
| 4.7411 |
| 4.7116 |
| 4.7730 |
| 4.7613 |
| 4.7601 |
| 4.6509 |
| 4.6925 |
| 4.6690 |
| 4.6480 |
| 4.5786 |
| 4.5926 |
| 4.5801 |
| 4.5694 |
| 4.5807 |
| 4.6533 |
| 4.6906 |
| 4.6710 |
| 4.6161 |
| 4.6437 |
| 4.6419 |
| 4.6464 |
| 4.6334 |
| 4.6576 |
| 4.6253 |
| 4.5677 |
| 4.5231 |
| 4.5339 |
| 4.5790 |
| 4.6112 |
| 4.5291 |
| 4.6493 |
| 4.6185 |
| 4.6364 |
| 4.6122 |
| 4.6160 |
| 4.6542 |
| 4.6773 |
| 4.6353 |
| 4.6042 |
| 4.6091 |
| 4.5995 |
| 4.6163 |
| 4.5601 |
| 4.5643 |
| 4.5143 |
| 4.4782 |
| 4.5042 |
| 4.4856 |
| 4.4583 |
| 4.5065 |
| 4.4589 |
| 4.6035 |
| 4.6303 |
| 4.6092 |
| 4.5903 |
| 4.6466 |
| 4.6224 |
| 4.6321 |
| 4.6490 |
| 4.6279 |
| 4.6663 |
| 4.6869 |
| 4.7316 |
| 4.8092 |
| 4.7580 |
| 4.8000 |
| 4.7900 |
| 4.8543 |
| 4.8787 |
| 4.8887 |
| 4.7623 |
| 4.8143 |
| 4.8165 |
| 4.8779 |
| 4.7951 |
| 4.7203 |
| 4.6918 |
| 4.6493 |
| 4.6794 |
| 4.6753 |
| 4.7293 |
| 4.7085 |
| 4.6398 |
| 4.5855 |
| 4.5247 |
| 4.5216 |
| 4.4768 |
| 4.5185 |
| 4.5372 |
| 4.5445 |
| 4.5545 |
| 4.5462 |
| 4.5436 |
| 4.5291 |
| 4.5113 |
| 4.5178 |
| 4.5480 |
| 4.5526 |
| 4.5320 |
| 4.5411 |
| 4.6072 |
| 4.5670 |
| 4.5281 |
| 4.5176 |
| 4.4946 |
| 4.4994 |
| 4.5174 |
| 4.5087 |
| 4.4936 |
| 4.4920 |
| 4.4801 |
| 4.4956 |
| 4.5149 |
| 4.4684 |
| 4.4690 |
| 4.4472 |
| 4.4682 |
| 4.4588 |
| 4.4252 |
| 4.4025 |
| 4.4406 |
| 4.4320 |
| 4.4339 |
| 4.4302 |
| 4.3895 |
| 4.3197 |
| 4.3208 |
| 4.3508 |
| 4.3672 |
| 4.3834 |
| 4.3747 |
| 4.3512 |
| 4.3316 |
| 4.3743 |
| 4.3685 |
| 4.3934 |
| 4.3308 |
| 4.3580 |
| 4.3342 |
| 4.3867 |
| 4.4215 |
| 4.4423 |
| 4.5104 |
| 4.4955 |
| 4.5104 |
| 4.4430 |
| 4.5060 |
| 4.4949 |
| 4.4825 |
| 4.4742 |
| 4.5101 |
| 4.5037 |
| 4.4985 |
| 4.4472 |
| 4.4154 |
| 4.4617 |
| 4.4643 |
| 4.4361 |
| 4.5050 |
| 4.4774 |
| 4.4976 |
| 4.5426 |
| 4.5009 |
| 4.5083 |
| 4.5513 |
| 4.5608 |
| 4.6345 |
| 4.6763 |
| 4.7016 |
| 4.7350 |
| 4.7872 |
| 4.7888 |
| 4.7602 |
| 4.8344 |
| 4.8053 |
| 4.8568 |
| 4.8383 |
| 4.8007 |
| 4.7780 |
| 4.7659 |
| 4.7582 |
| 4.7189 |
| 4.7013 |
| 4.6987 |
| 4.7037 |
| 4.7620 |
| 4.7550 |
| 4.7882 |
| 4.7436 |
| 4.8098 |
| 4.7863 |
| 4.8799 |
| 4.7911 |
| 4.8386 |
| 4.8739 |
| 4.8912 |
| 4.8912 |
| 4.8429 |
| 4.7977 |
| 4.8134 |
| 4.8265 |
| 4.8824 |
| 4.8590 |
| 4.8372 |
| 4.8657 |
| 4.8963 |
| 4.9871 |
| 5.0147 |
| 5.0025 |
| 5.0155 |
| 5.0383 |
| 5.0595 |
| 4.9957 |
| 4.9232 |
| 4.8533 |
| 4.8142 |
| 4.7916 |
| 4.7695 |
| 4.7458 |
| 4.7403 |
| 4.7074 |
| 4.7221 |
| 4.7199 |
| 4.7549 |
| 4.7547 |
| 4.7974 |
| 4.7542 |
| 4.7491 |
| 4.7516 |
| 4.7767 |
| 4.7983 |
| 4.7933 |
| 4.7337 |
| 4.8159 |
| 4.8052 |
| 4.8665 |
| 4.8141 |
| 4.7962 |
| 4.8419 |
| 4.7878 |
| 4.7279 |
| 4.6733 |
| 4.6401 |
| 4.6020 |
| 4.5770 |
| 4.5208 |
| 4.5386 |
| 4.5670 |
| 4.5631 |
| 4.6581 |
| 4.5503 |
| 4.3771 |
| 4.4052 |
| 4.5742 |
| 4.5234 |
| 4.6066 |
| 4.5983 |
| 4.5486 |
| 4.4421 |
| 4.4519 |
| 4.4698 |
| 4.5601 |
| 4.5770 |
| 4.4907 |
| 4.5660 |
| 4.6954 |
| 4.4938 |
| 4.5291 |
| 4.5017 |
| 4.4707 |
| 4.3846 |
| 4.4761 |
| 4.5245 |
| 4.4994 |
| 4.4498 |
| 4.4021 |
| 4.3857 |
| 4.4513 |
| 4.3893 |
| 4.4005 |
| 4.4112 |
| 4.3308 |
| 4.3604 |
| 4.3763 |
| 4.3919 |
| 4.4355 |
| 4.4913 |
| 4.5501 |
| 4.4469 |
| 4.4544 |
| 4.6086 |
| 4.7030 |
| 4.4600 |
| 4.5768 |
| 4.5388 |
| 4.5592 |
| 4.5397 |
| 4.4886 |
| 4.4411 |
| 4.4436 |
| 4.4736 |
| 4.3857 |
| 4.3233 |
| 4.3424 |
| 4.3664 |
| 4.3418 |
| 4.3871 |
| 4.4768 |
| 4.5347 |
| 4.4697 |
| 4.5341 |
| 4.4877 |
| 4.4102 |
| 4.3937 |
| 4.4053 |
| 4.4479 |
| 4.2954 |
| 4.4377 |
| 4.4123 |
| 4.5176 |
| 4.5370 |
| 4.4656 |
| 4.4665 |
| 4.3189 |
| 4.3421 |
| 4.4064 |
| 4.3873 |
| 4.3731 |
| 4.3164 |
| 4.2997 |
| 4.3181 |
| 4.3106 |
| 4.2373 |
| 4.2762 |
| 4.2417 |
| 4.2363 |
| 4.2323 |
| 4.2214 |
| 4.2417 |
| 4.1711 |
| 4.1528 |
| 4.1453 |
| 4.1716 |
| 4.1429 |
| 4.1156 |
| 4.0247 |
| 4.0873 |
| 4.0779 |
| 4.0407 |
| 3.9954 |
| 3.9911 |
| 4.0715 |
| 4.0278 |
| 4.0011 |
| 4.0182 |
| 4.0434 |
| 4.0575 |
| 3.9740 |
| 3.9794 |
| 3.9908 |
| 3.9889 |
| 3.9358 |
| 3.9641 |
| 3.9500 |
| 3.9640 |
| 3.9568 |
| 3.9319 |
| 3.9159 |
| 3.8773 |
| 3.8495 |
| 3.9002 |
| 3.9306 |
| 3.9617 |
| 3.9916 |
| 3.8902 |
| 3.8498 |
| 3.8225 |
| 3.8609 |
| 3.8813 |
| 3.8518 |
| 3.8531 |
| 3.8638 |
| 4.7349 |
| 4.7107 |
| 4.7282 |
| 4.6265 |
| 4.6296 |
| 4.6839 |
| 4.6614 |
| 4.6542 |
| 4.6986 |
| 4.6823 |
| 4.6590 |
| 4.6822 |
| 4.6785 |
| 4.7452 |
| 4.6957 |
| 4.4757 |
| 4.5388 |
| 4.5656 |
| 4.6624 |
| 4.8181 |
| 4.6631 |
| 4.7509 |
| 4.7962 |
| 4.8181 |
| 4.8501 |
| 4.7417 |
| 4.5967 |
| 4.9151 |
| 4.9023 |
| 4.7987 |
| 4.8882 |
| 4.8732 |
| 4.8737 |
| 4.8500 |
| 4.9007 |
| 4.7992 |
| 4.8209 |
| 4.8255 |
| 4.8713 |
| 4.8687 |
| 4.9195 |
| 4.8727 |
| 4.9089 |
| 4.8715 |
| 4.8893 |
| 4.9616 |
| 4.9157 |
| 4.9422 |
| 4.9371 |
| 4.9410 |
| 4.9129 |
| 4.8508 |
| 4.8640 |
| 4.8740 |
| 4.8442 |
| 4.9550 |
| 4.9308 |
| 4.9936 |
| 5.0066 |
| 5.0933 |
| 5.0905 |
| 5.1089 |
| 5.0614 |
| 4.9622 |
| 5.0429 |
| 4.9913 |
| 4.9585 |
| 4.9554 |
| 4.9773 |
| 5.0279 |
| 4.9819 |
| 4.9823 |
| 4.9504 |
| 5.0079 |
| 5.0747 |
| 5.0991 |
| 5.1160 |
| 5.1545 |
| 5.1561 |
| 5.1154 |
| 5.1230 |
| 5.0520 |
| 5.0251 |
| 4.9870 |
| 5.0415 |
| 5.0571 |
| 5.0030 |
| 5.1377 |
| 5.1132 |
| 5.1496 |
| 5.2272 |
| 5.1983 |
| 5.2128 |
| 5.1940 |
| 5.1925 |
| 5.1713 |
| 5.2441 |
| 5.1292 |
| 5.0901 |
| 5.1642 |
| 5.1425 |
| 5.0871 |
| 5.1063 |
| 5.1775 |
| 5.1273 |
| 5.1091 |
| 5.0985 |
| 5.1193 |
| 4.8129 |
| 5.0602 |
| 5.0822 |
| 5.0897 |
| 5.0893 |
| 5.0781 |
| 5.0951 |
| 5.1083 |
| 5.1823 |
| 5.1072 |
| 5.1200 |
| 5.0999 |
| 5.0734 |
| 5.0932 |
| 5.0702 |
| 5.0521 |
| 5.0575 |
| 5.0902 |
| 5.0912 |
| 5.1344 |
| 5.1021 |
| 5.1307 |
| 5.0826 |
| 5.1022 |
| 5.0464 |
| 5.0585 |
| 5.0860 |
| 5.0417 |
| 5.0313 |
| 5.0128 |
| 4.9854 |
| 5.0574 |
| 5.0226 |
| 5.0353 |
| 5.0441 |
| 5.0660 |
| 4.9929 |
| 4.9574 |
| 4.9785 |
| 4.9935 |
| 5.0492 |
| 4.9411 |
| 5.0177 |
| 5.0219 |
| 5.0658 |
| 5.0904 |
| 5.0778 |
| 5.1200 |
| 5.1229 |
| 5.0951 |
| 5.0906 |
| 5.0810 |
| 5.1182 |
| 5.2171 |
| 5.2684 |
| 5.2885 |
| 5.2301 |
| 5.2956 |
| 5.2990 |
| 5.2644 |
| 5.2010 |
| 5.2875 |
| 5.2797 |
| 5.1725 |
| 5.2828 |
| 5.2974 |
| 5.3062 |
| 5.3962 |
| 5.3449 |
| 5.3136 |
| 5.3226 |
| 5.3160 |
| 5.3255 |
| 5.3529 |
| 5.3293 |
| 5.3305 |
| 5.4111 |
| 5.3678 |
| 5.3667 |
| 5.3690 |
| 5.2440 |
| 5.2573 |
| 5.2850 |
| 5.3180 |
| 5.2514 |
| 5.2661 |
| 5.3500 |
| 5.2998 |
| 5.2794 |
| 5.3268 |
| 5.3468 |
| 5.3937 |
| 5.4220 |
| 5.2758 |
| 5.2600 |
| 5.2180 |
| 5.2270 |
| 5.2629 |
| 5.2314 |
| 5.2050 |
| 5.1436 |
| 5.1436 |
| 5.1578 |
| 5.1640 |
| 5.2062 |
| 5.1371 |
| 5.1796 |
| 5.1289 |
| 5.1863 |
| 5.1818 |
| 5.1750 |
| 5.1351 |
| 5.1046 |
| 5.0755 |
| 5.0586 |
| 5.0160 |
| 5.0045 |
| 5.0302 |
| 5.0018 |
| 5.0529 |
| 5.1465 |
| 5.1858 |
| 5.1359 |
| 5.1266 |
| 5.1035 |
| 5.0869 |
| 5.1474 |
| 5.1630 |
| 5.1534 |
| 5.1320 |
| 5.1215 |
| 5.0761 |
| 5.0847 |
| 5.1358 |
| 5.1561 |
| 5.1067 |
| 5.1118 |
| 5.1095 |
| 5.0979 |
| 5.0314 |
| 5.0186 |
| 5.0685 |
| 5.0452 |
| 5.0896 |
| 5.0854 |
| 5.1175 |
| 5.1063 |
| 5.1481 |
| 5.0006 |
| 5.1254 |
| 5.1496 |
| 5.2163 |
| 5.2107 |
| 5.2511 |
| 5.2540 |