Istorija dienos normos FJD /KMF nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Fidžio doleris = 10 455.6624 Komoro frankas
rečiausiai
1 Fidžio doleris = 117.9856 Komoro frankas
Date | FJD/KMF |
---|---|
200.6903 | |
200.6952 | |
203.6792 | |
201.3506 | |
202.9227 | |
203.6028 | |
202.2109 | |
203.1988 | |
199.4516 | |
199.5017 | |
202.1584 | |
202.2138 | |
200.5077 | |
203.6198 | |
203.7474 | |
202.4977 | |
203.9445 | |
199.3580 | |
202.2266 | |
201.1011 | |
202.8066 | |
203.4063 | |
202.0406 | |
204.2691 | |
202.8243 | |
201.4562 | |
200.8924 | |
199.8610 | |
203.5030 | |
203.4776 | |
203.5353 | |
204.7061 | |
206.6091 | |
206.0666 | |
205.2206 | |
203.3013 | |
202.2641 | |
201.6644 | |
200.8723 | |
199.5319 | |
197.4563 | |
202.7787 | |
200.1830 | |
198.2372 | |
199.5957 | |
201.9567 | |
202.7629 | |
203.1361 | |
204.7251 | |
204.3179 | |
205.4563 | |
204.3590 | |
203.5256 | |
204.6826 | |
201.7469 | |
201.2645 | |
199.6358 | |
201.2919 | |
206.8961 | |
209.3540 | |
209.6870 | |
210.1182 | |
211.9644 | |
209.7776 | |
208.1256 | |
209.9862 | |
209.3941 | |
212.2065 | |
209.5792 | |
207.6246 | |
210.3665 | |
211.8683 | |
210.8657 | |
212.7088 | |
214.2702 | |
214.8705 | |
216.8779 | |
218.6042 | |
215.9476 | |
215.8528 | |
218.4206 | |
218.8428 | |
222.0566 | |
219.1385 | |
220.4994 | |
222.7743 | |
222.6771 | |
223.1588 | |
222.1534 | |
218.5559 | |
220.0953 | |
215.5551 | |
214.8739 | |
212.6152 | |
212.5844 | |
212.0990 | |
214.7253 | |
215.1451 | |
214.2786 | |
214.8318 | |
211.9159 | |
216.4454 | |
213.9833 | |
214.6328 | |
213.2917 | |
212.6000 | |
210.9389 | |
213.7730 | |
206.6170 | |
203.8223 | |
201.2857 | |
200.6572 | |
202.8871 | |
203.6527 | |
202.7753 | |
204.3785 | |
204.9857 | |
205.1963 | |
204.0111 | |
204.2913 | |
203.5937 | |
205.2382 | |
207.2240 | |
205.9519 | |
204.5328 | |
205.6681 | |
204.8864 | |
203.5656 | |
203.1817 | |
201.7473 | |
200.7346 | |
200.3605 | |
200.4229 | |
202.4543 | |
200.0239 | |
198.7675 | |
199.9041 | |
199.5297 | |
198.9672 | |
200.2501 | |
199.8465 | |
200.4486 | |
200.3809 | |
200.3347 | |
199.8643 | |
199.1302 | |
199.1963 | |
199.3074 | |
198.6996 | |
199.6502 | |
199.9329 | |
200.8565 | |
200.4182 | |
201.3650 | |
200.4067 | |
202.9410 | |
202.6234 | |
201.8137 | |
202.3087 | |
202.0923 | |
201.0602 | |
201.3008 | |
200.7583 | |
200.2625 | |
117.9856 | |
198.7523 | |
199.0279 | |
198.6520 | |
196.9665 | |
195.8034 | |
196.8799 | |
196.9163 | |
196.1349 | |
198.6602 | |
198.9215 | |
199.3144 | |
198.0119 | |
197.8873 | |
195.8751 | |
196.3502 | |
196.1665 | |
197.3277 | |
196.9028 | |
197.8596 | |
196.5714 | |
197.1302 | |
196.4326 | |
193.2109 | |
195.0299 | |
196.4062 | |
196.1714 | |
198.9705 | |
200.0418 | |
200.8047 | |
202.2432 | |
200.4408 | |
201.6596 | |
201.4667 | |
202.4788 | |
201.4845 | |
202.0161 | |
201.1633 | |
202.4764 | |
200.9610 | |
201.1718 | |
200.3101 | |
197.7192 | |
198.4785 | |
195.8692 | |
193.5790 | |
193.7112 | |
197.8256 | |
198.1567 | |
204.6217 | |
206.7013 | |
204.5362 | |
202.8421 | |
204.8352 | |
204.9967 | |
204.7219 | |
204.3197 | |
204.7585 | |
205.4172 | |
204.1332 | |
204.7188 | |
204.1345 | |
204.1204 | |
203.2183 | |
204.1076 | |
202.7872 | |
203.7648 | |
202.5349 | |
202.7592 | |
203.3541 | |
205.3340 | |
203.8483 | |
205.7796 | |
205.4788 | |
204.6158 | |
203.5812 | |
201.9306 | |
202.3265 | |
202.9400 | |
205.8812 | |
206.3186 | |
205.2572 | |
204.6464 | |
203.0095 | |
200.2442 | |
202.4396 | |
202.7918 | |
204.6288 | |
203.7030 | |
204.1586 | |
202.7798 | |
204.1131 | |
206.0686 | |
204.8954 | |
205.3168 | |
204.4303 | |
206.4913 | |
205.6938 | |
204.7587 | |
206.0015 | |
204.6186 | |
204.4406 | |
205.1206 | |
204.7711 | |
203.7809 | |
203.8010 | |
204.1658 | |
203.4410 | |
202.2369 | |
201.2457 | |
202.3130 | |
204.9421 | |
205.0427 | |
206.7961 | |
205.3601 | |
204.2704 | |
203.3651 | |
10 286.4658 | |
200.6812 | |
199.5460 | |
199.2556 | |
199.3985 | |
200.7863 | |
197.7669 | |
198.3398 | |
199.7905 | |
201.1110 | |
202.9394 | |
202.4138 | |
204.2522 | |
202.2069 | |
201.4350 | |
200.9062 | |
201.1841 | |
200.1730 | |
202.2293 | |
202.4431 | |
204.0861 | |
202.4930 | |
203.8246 | |
202.8542 | |
201.1217 | |
197.9788 | |
197.3511 | |
196.6428 | |
196.8777 | |
196.1151 | |
198.0772 | |
195.2380 | |
194.7549 | |
197.1323 | |
197.2785 | |
195.9946 | |
199.0486 | |
195.9350 | |
197.3468 | |
197.1314 | |
199.5428 | |
201.0243 | |
200.0609 | |
200.8683 | |
201.5083 | |
202.7838 | |
202.0736 | |
200.2321 | |
199.3348 | |
198.7823 | |
200.5506 | |
202.9334 | |
206.0935 | |
203.5990 | |
203.6505 | |
203.7568 | |
205.5603 | |
205.5721 | |
206.2799 | |
204.9941 | |
204.1382 | |
205.6948 | |
203.5039 | |
208.7108 | |
207.2257 | |
207.5708 | |
207.0785 | |
210.6051 | |
211.5797 | |
210.8963 | |
212.3305 | |
214.5044 | |
215.1773 | |
212.2011 | |
209.8621 | |
210.9215 | |
209.1312 | |
212.0278 | |
213.9084 | |
214.4960 | |
217.5406 | |
220.9900 | |
224.0802 | |
221.3281 | |
217.8102 | |
220.5343 | |
220.4948 | |
223.0439 | |
224.8997 | |
224.6327 | |
223.1350 | |
222.6200 | |
221.8671 | |
220.2480 | |
221.8671 | |
218.9249 | |
219.8543 | |
220.5838 | |
222.3283 | |
221.3878 | |
218.6622 | |
221.3679 | |
220.0510 | |
220.4652 | |
217.8102 | |
216.5066 | |
219.9035 | |
216.4685 | |
212.9547 | |
213.8526 | |
212.8534 | |
212.8994 | |
214.2998 | |
214.4212 | |
214.6176 | |
212.6326 | |
214.2998 | |
215.0116 | |
212.9086 | |
216.8597 | |
215.8048 | |
216.0844 | |
212.8552 | |
213.1392 | |
209.8714 | |
209.2564 | |
207.0076 | |
207.7094 | |
207.0145 | |
205.5502 | |
205.7729 | |
208.5450 | |
211.4400 | |
210.3245 | |
207.3164 | |
208.2907 | |
210.0372 | |
209.6443 | |
210.1305 | |
212.2345 | |
210.5090 | |
206.9788 | |
204.2480 | |
205.1234 | |
208.8176 | |
211.2756 | |
206.7796 | |
211.9739 | |
211.8233 | |
210.8600 | |
211.1523 | |
210.3938 | |
212.1796 | |
216.2858 | |
213.8080 | |
211.7248 | |
211.6155 | |
209.2412 | |
209.5701 | |
205.0482 | |
205.1551 | |
204.1480 | |
202.0311 | |
203.8663 | |
201.9888 | |
201.6502 | |
203.5078 | |
198.4454 | |
209.1265 | |
210.6893 | |
210.4784 | |
208.1347 | |
213.1697 | |
210.9495 | |
210.9341 | |
210.3443 | |
208.3957 | |
210.6866 | |
211.1795 | |
216.3048 | |
219.7198 | |
214.6673 | |
217.6416 | |
217.1546 | |
222.1716 | |
224.3837 | |
226.2598 | |
218.5437 | |
221.2614 | |
220.2618 | |
225.0077 | |
220.2194 | |
215.3174 | |
213.4638 | |
211.2938 | |
212.6684 | |
212.1247 | |
214.9120 | |
212.5986 | |
209.0474 | |
206.2621 | |
202.8450 | |
202.2171 | |
199.7426 | |
202.0544 | |
202.2504 | |
202.7162 | |
203.2716 | |
203.0920 | |
202.5218 | |
201.0881 | |
199.8984 | |
200.1709 | |
201.6965 | |
201.9979 | |
200.7295 | |
201.1942 | |
204.2700 | |
201.7213 | |
200.0610 | |
198.9711 | |
197.8095 | |
197.9273 | |
198.6891 | |
197.8166 | |
196.9116 | |
196.8258 | |
196.2182 | |
196.9889 | |
198.1010 | |
196.1274 | |
196.0399 | |
195.1619 | |
195.7739 | |
195.1681 | |
193.1657 | |
192.7563 | |
194.4699 | |
194.4269 | |
194.2112 | |
193.9210 | |
191.6838 | |
188.8350 | |
188.9612 | |
190.7607 | |
191.4086 | |
192.1975 | |
191.8348 | |
191.1008 | |
189.8464 | |
191.9770 | |
191.6599 | |
192.4321 | |
189.2905 | |
190.7725 | |
189.5787 | |
191.6853 | |
194.2718 | |
195.0690 | |
197.9448 | |
197.5902 | |
197.8477 | |
194.3362 | |
197.5061 | |
197.1373 | |
196.5922 | |
196.4681 | |
198.0835 | |
198.2335 | |
198.2032 | |
196.2088 | |
194.3109 | |
196.3866 | |
196.6857 | |
195.0977 | |
198.6369 | |
197.5815 | |
198.8698 | |
201.2839 | |
198.9220 | |
199.1080 | |
200.2997 | |
201.0979 | |
204.8211 | |
207.0999 | |
208.2157 | |
209.5675 | |
211.7822 | |
211.3591 | |
210.5333 | |
213.9354 | |
212.2729 | |
215.3806 | |
215.2308 | |
213.0165 | |
211.2421 | |
210.8112 | |
211.6310 | |
207.7497 | |
206.7805 | |
206.9684 | |
206.7883 | |
209.7095 | |
208.9462 | |
211.4391 | |
209.5255 | |
212.4214 | |
211.0581 | |
216.0341 | |
211.6856 | |
213.9001 | |
215.8133 | |
217.2898 | |
216.9142 | |
214.6158 | |
211.8999 | |
213.0147 | |
213.6390 | |
216.2231 | |
215.0191 | |
213.2557 | |
215.7168 | |
217.4752 | |
222.3755 | |
223.5233 | |
223.6096 | |
223.6360 | |
225.3344 | |
226.6016 | |
222.7289 | |
219.8946 | |
215.8322 | |
214.7694 | |
213.2658 | |
212.7944 | |
211.3183 | |
211.1904 | |
208.4098 | |
209.6559 | |
208.4699 | |
209.5523 | |
209.9305 | |
211.5318 | |
209.7381 | |
208.8203 | |
208.6723 | |
210.0892 | |
211.4309 | |
211.4191 | |
208.2210 | |
212.5426 | |
212.0680 | |
214.3614 | |
212.2189 | |
211.9346 | |
215.0031 | |
212.2207 | |
209.1381 | |
206.7466 | |
205.1474 | |
203.4725 | |
201.2946 | |
199.1685 | |
199.1999 | |
200.6018 | |
200.1424 | |
204.5605 | |
197.9886 | |
191.8258 | |
192.8235 | |
202.2338 | |
198.3078 | |
201.3292 | |
201.8554 | |
197.9376 | |
192.5262 | |
193.5975 | |
193.1134 | |
198.0667 | |
200.6354 | |
194.9338 | |
198.9928 | |
204.8834 | |
194.8064 | |
196.0352 | |
194.8743 | |
194.0832 | |
189.9190 | |
194.5614 | |
197.0757 | |
195.1611 | |
193.5670 | |
190.0995 | |
190.6498 | |
194.3946 | |
190.5959 | |
191.8849 | |
191.9703 | |
188.5130 | |
189.8984 | |
191.4339 | |
192.4042 | |
194.2426 | |
197.1515 | |
199.3977 | |
194.9940 | |
194.8658 | |
202.7254 | |
207.7611 | |
196.0751 | |
201.9855 | |
200.6534 | |
199.6421 | |
200.2891 | |
198.7653 | |
195.1712 | |
195.4247 | |
195.0953 | |
192.0407 | |
189.1617 | |
188.9314 | |
191.2464 | |
190.4343 | |
193.1164 | |
197.6895 | |
200.3111 | |
197.9846 | |
201.7867 | |
199.9130 | |
195.6019 | |
193.8408 | |
193.3669 | |
196.0188 | |
189.9021 | |
197.5997 | |
196.0977 | |
202.2238 | |
202.8868 | |
199.5854 | |
200.9517 | |
193.0134 | |
193.7836 | |
196.6936 | |
195.5521 | |
193.4239 | |
189.8640 | |
188.6040 | |
189.5838 | |
189.3087 | |
186.2873 | |
187.3543 | |
186.4737 | |
186.3572 | |
185.7240 | |
185.4524 | |
186.1076 | |
182.9469 | |
181.5079 | |
180.6302 | |
181.0656 | |
179.8070 | |
178.7622 | |
175.0689 | |
178.3048 | |
176.6536 | |
174.6661 | |
172.4654 | |
172.4304 | |
175.6345 | |
173.7648 | |
172.8029 | |
174.2627 | |
174.3479 | |
175.8209 | |
172.3265 | |
173.2953 | |
172.9225 | |
172.4437 | |
171.5405 | |
171.9374 | |
172.3223 | |
172.7252 | |
172.7810 | |
170.3148 | |
170.7374 | |
168.6335 | |
168.0247 | |
170.3319 | |
171.3136 | |
173.4089 | |
175.1486 | |
170.0770 | |
168.0775 | |
167.0111 | |
169.4251 | |
170.5611 | |
168.4897 | |
170.9130 | |
171.7316 | |
207.7313 | |
208.7928 | |
209.6398 | |
202.3644 | |
205.5425 | |
208.0889 | |
207.8674 | |
207.8638 | |
208.7379 | |
206.9893 | |
206.2897 | |
205.6018 | |
205.3015 | |
209.4238 | |
206.1583 | |
196.8179 | |
198.4294 | |
199.1757 | |
205.8400 | |
213.8787 | |
205.5399 | |
211.0780 | |
214.7957 | |
215.6619 | |
215.8341 | |
210.1673 | |
203.2161 | |
217.4636 | |
212.2739 | |
206.0737 | |
213.0054 | |
213.3611 | |
211.6410 | |
210.4397 | |
212.3114 | |
208.4990 | |
207.3138 | |
207.2683 | |
208.5299 | |
208.3074 | |
210.5640 | |
208.8531 | |
211.2112 | |
209.3418 | |
211.0599 | |
213.2298 | |
210.8537 | |
212.9317 | |
211.3773 | |
212.4361 | |
210.5063 | |
207.6410 | |
208.7706 | |
208.7644 | |
207.5727 | |
213.2917 | |
211.3228 | |
214.6439 | |
215.7537 | |
220.3555 | |
220.3733 | |
222.0563 | |
218.9112 | |
215.0417 | |
219.0623 | |
215.8682 | |
215.0388 | |
216.2658 | |
216.5152 | |
217.7707 | |
215.8606 | |
216.0740 | |
213.8657 | |
217.0875 | |
220.1110 | |
221.4935 | |
222.2148 | |
223.8915 | |
224.8154 | |
222.4157 | |
223.0369 | |
221.1341 | |
220.1977 | |
219.7993 | |
220.5650 | |
222.3433 | |
220.0667 | |
226.0155 | |
224.4574 | |
225.9688 | |
229.2275 | |
227.7482 | |
229.1805 | |
227.8336 | |
228.8777 | |
228.5831 | |
231.0197 | |
225.8267 | |
223.8599 | |
226.6204 | |
225.9242 | |
223.9486 | |
223.5131 | |
226.7740 | |
225.7749 | |
225.5193 | |
224.8349 | |
224.3571 | |
212.0415 | |
223.1977 | |
223.9394 | |
224.7127 | |
225.0128 | |
224.7414 | |
224.9912 | |
226.0488 | |
229.6748 | |
226.8576 | |
225.3602 | |
225.5213 | |
224.5363 | |
224.9881 | |
222.0303 | |
222.2499 | |
223.3832 | |
226.8022 | |
225.6403 | |
227.8642 | |
226.5776 | |
228.8085 | |
226.4629 | |
227.0995 | |
223.6625 | |
224.7712 | |
226.0643 | |
224.0853 | |
223.3508 | |
222.9499 | |
222.1115 | |
224.8000 | |
222.7480 | |
223.4948 | |
224.4328 | |
225.7977 | |
221.8500 | |
219.8150 | |
221.5623 | |
222.6382 | |
224.4963 | |
219.4424 | |
223.0803 | |
221.4077 | |
225.1415 | |
226.7928 | |
225.4717 | |
228.1421 | |
227.1855 | |
228.5608 | |
227.3367 | |
228.3550 | |
229.1645 | |
234.0431 | |
236.5163 | |
238.3162 | |
235.7173 | |
238.4629 | |
239.2840 | |
236.7587 | |
233.0983 | |
237.6301 | |
237.0724 | |
230.4159 | |
237.1970 | |
237.5739 | |
238.5589 | |
243.0804 | |
239.0747 | |
240.7089 | |
240.8255 | |
239.4308 | |
239.7446 | |
240.2692 | |
239.3912 | |
239.3993 | |
242.8704 | |
240.8986 | |
240.2012 | |
239.1642 | |
233.8484 | |
236.0487 | |
236.5379 | |
237.7518 | |
234.6168 | |
236.0544 | |
239.5217 | |
237.8208 | |
236.4117 | |
239.9142 | |
239.6267 | |
242.3452 | |
243.0192 | |
235.6293 | |
234.0554 | |
232.1556 | |
232.2302 | |
232.1086 | |
232.3585 | |
230.0195 | |
227.1876 | |
228.1855 | |
229.6083 | |
230.1529 | |
230.2801 | |
227.1006 | |
228.5534 | |
226.3472 | |
229.7166 | |
229.8572 | |
231.0143 | |
227.6386 | |
226.2327 | |
224.9737 | |
223.6645 | |
220.5511 | |
218.7370 | |
221.6132 | |
220.2500 | |
222.7319 | |
226.6403 | |
228.9544 | |
227.5670 | |
227.3525 | |
226.5599 | |
225.7335 | |
229.0002 | |
230.5390 | |
230.5671 | |
229.0908 | |
228.9203 | |
226.6872 | |
228.0829 | |
230.4559 | |
231.3141 | |
228.1125 | |
228.4229 | |
229.9496 | |
228.6554 | |
224.2630 | |
224.2170 | |
226.6497 | |
226.2525 | |
228.1876 | |
227.8463 | |
228.7808 | |
228.9970 | |
229.9765 | |
225.1065 | |
230.4375 | |
231.4610 | |
234.5430 | |
235.5582 | |
236.3742 | |
236.4060 |