Historia de las tarifas diarias FJD /KMF desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 dólar fiyiano = 10 455.6624 franco comorense
el mínimo en
1 dólar fiyiano = 117.9856 franco comorense
la historia precio de KMF / FJD
Date | FJD/KMF |
| 200.6903 |
| 200.6952 |
| 203.6792 |
| 201.3506 |
| 202.9227 |
| 203.6028 |
| 202.2109 |
| 203.1988 |
| 199.4516 |
| 199.5017 |
| 202.1584 |
| 202.2138 |
| 200.5077 |
| 203.6198 |
| 203.7474 |
| 202.4977 |
| 203.9445 |
| 199.3580 |
| 202.2266 |
| 201.1011 |
| 202.8066 |
| 203.4063 |
| 202.0406 |
| 204.2691 |
| 202.8243 |
| 201.4562 |
| 200.8924 |
| 199.8610 |
| 203.5030 |
| 203.4776 |
| 203.5353 |
| 204.7061 |
| 206.6091 |
| 206.0666 |
| 205.2206 |
| 203.3013 |
| 202.2641 |
| 201.6644 |
| 200.8723 |
| 199.5319 |
| 197.4563 |
| 202.7787 |
| 200.1830 |
| 198.2372 |
| 199.5957 |
| 201.9567 |
| 202.7629 |
| 203.1361 |
| 204.7251 |
| 204.3179 |
| 205.4563 |
| 204.3590 |
| 203.5256 |
| 204.6826 |
| 201.7469 |
| 201.2645 |
| 199.6358 |
| 201.2919 |
| 206.8961 |
| 209.3540 |
| 209.6870 |
| 210.1182 |
| 211.9644 |
| 209.7776 |
| 208.1256 |
| 209.9862 |
| 209.3941 |
| 212.2065 |
| 209.5792 |
| 207.6246 |
| 210.3665 |
| 211.8683 |
| 210.8657 |
| 212.7088 |
| 214.2702 |
| 214.8705 |
| 216.8779 |
| 218.6042 |
| 215.9476 |
| 215.8528 |
| 218.4206 |
| 218.8428 |
| 222.0566 |
| 219.1385 |
| 220.4994 |
| 222.7743 |
| 222.6771 |
| 223.1588 |
| 222.1534 |
| 218.5559 |
| 220.0953 |
| 215.5551 |
| 214.8739 |
| 212.6152 |
| 212.5844 |
| 212.0990 |
| 214.7253 |
| 215.1451 |
| 214.2786 |
| 214.8318 |
| 211.9159 |
| 216.4454 |
| 213.9833 |
| 214.6328 |
| 213.2917 |
| 212.6000 |
| 210.9389 |
| 213.7730 |
| 206.6170 |
| 203.8223 |
| 201.2857 |
| 200.6572 |
| 202.8871 |
| 203.6527 |
| 202.7753 |
| 204.3785 |
| 204.9857 |
| 205.1963 |
| 204.0111 |
| 204.2913 |
| 203.5937 |
| 205.2382 |
| 207.2240 |
| 205.9519 |
| 204.5328 |
| 205.6681 |
| 204.8864 |
| 203.5656 |
| 203.1817 |
| 201.7473 |
| 200.7346 |
| 200.3605 |
| 200.4229 |
| 202.4543 |
| 200.0239 |
| 198.7675 |
| 199.9041 |
| 199.5297 |
| 198.9672 |
| 200.2501 |
| 199.8465 |
| 200.4486 |
| 200.3809 |
| 200.3347 |
| 199.8643 |
| 199.1302 |
| 199.1963 |
| 199.3074 |
| 198.6996 |
| 199.6502 |
| 199.9329 |
| 200.8565 |
| 200.4182 |
| 201.3650 |
| 200.4067 |
| 202.9410 |
| 202.6234 |
| 201.8137 |
| 202.3087 |
| 202.0923 |
| 201.0602 |
| 201.3008 |
| 200.7583 |
| 200.2625 |
| 117.9856 |
| 198.7523 |
| 199.0279 |
| 198.6520 |
| 196.9665 |
| 195.8034 |
| 196.8799 |
| 196.9163 |
| 196.1349 |
| 198.6602 |
| 198.9215 |
| 199.3144 |
| 198.0119 |
| 197.8873 |
| 195.8751 |
| 196.3502 |
| 196.1665 |
| 197.3277 |
| 196.9028 |
| 197.8596 |
| 196.5714 |
| 197.1302 |
| 196.4326 |
| 193.2109 |
| 195.0299 |
| 196.4062 |
| 196.1714 |
| 198.9705 |
| 200.0418 |
| 200.8047 |
| 202.2432 |
| 200.4408 |
| 201.6596 |
| 201.4667 |
| 202.4788 |
| 201.4845 |
| 202.0161 |
| 201.1633 |
| 202.4764 |
| 200.9610 |
| 201.1718 |
| 200.3101 |
| 197.7192 |
| 198.4785 |
| 195.8692 |
| 193.5790 |
| 193.7112 |
| 197.8256 |
| 198.1567 |
| 204.6217 |
| 206.7013 |
| 204.5362 |
| 202.8421 |
| 204.8352 |
| 204.9967 |
| 204.7219 |
| 204.3197 |
| 204.7585 |
| 205.4172 |
| 204.1332 |
| 204.7188 |
| 204.1345 |
| 204.1204 |
| 203.2183 |
| 204.1076 |
| 202.7872 |
| 203.7648 |
| 202.5349 |
| 202.7592 |
| 203.3541 |
| 205.3340 |
| 203.8483 |
| 205.7796 |
| 205.4788 |
| 204.6158 |
| 203.5812 |
| 201.9306 |
| 202.3265 |
| 202.9400 |
| 205.8812 |
| 206.3186 |
| 205.2572 |
| 204.6464 |
| 203.0095 |
| 200.2442 |
| 202.4396 |
| 202.7918 |
| 204.6288 |
| 203.7030 |
| 204.1586 |
| 202.7798 |
| 204.1131 |
| 206.0686 |
| 204.8954 |
| 205.3168 |
| 204.4303 |
| 206.4913 |
| 205.6938 |
| 204.7587 |
| 206.0015 |
| 204.6186 |
| 204.4406 |
| 205.1206 |
| 204.7711 |
| 203.7809 |
| 203.8010 |
| 204.1658 |
| 203.4410 |
| 202.2369 |
| 201.2457 |
| 202.3130 |
| 204.9421 |
| 205.0427 |
| 206.7961 |
| 205.3601 |
| 204.2704 |
| 203.3651 |
| 10 286.4658 |
| 200.6812 |
| 199.5460 |
| 199.2556 |
| 199.3985 |
| 200.7863 |
| 197.7669 |
| 198.3398 |
| 199.7905 |
| 201.1110 |
| 202.9394 |
| 202.4138 |
| 204.2522 |
| 202.2069 |
| 201.4350 |
| 200.9062 |
| 201.1841 |
| 200.1730 |
| 202.2293 |
| 202.4431 |
| 204.0861 |
| 202.4930 |
| 203.8246 |
| 202.8542 |
| 201.1217 |
| 197.9788 |
| 197.3511 |
| 196.6428 |
| 196.8777 |
| 196.1151 |
| 198.0772 |
| 195.2380 |
| 194.7549 |
| 197.1323 |
| 197.2785 |
| 195.9946 |
| 199.0486 |
| 195.9350 |
| 197.3468 |
| 197.1314 |
| 199.5428 |
| 201.0243 |
| 200.0609 |
| 200.8683 |
| 201.5083 |
| 202.7838 |
| 202.0736 |
| 200.2321 |
| 199.3348 |
| 198.7823 |
| 200.5506 |
| 202.9334 |
| 206.0935 |
| 203.5990 |
| 203.6505 |
| 203.7568 |
| 205.5603 |
| 205.5721 |
| 206.2799 |
| 204.9941 |
| 204.1382 |
| 205.6948 |
| 203.5039 |
| 208.7108 |
| 207.2257 |
| 207.5708 |
| 207.0785 |
| 210.6051 |
| 211.5797 |
| 210.8963 |
| 212.3305 |
| 214.5044 |
| 215.1773 |
| 212.2011 |
| 209.8621 |
| 210.9215 |
| 209.1312 |
| 212.0278 |
| 213.9084 |
| 214.4960 |
| 217.5406 |
| 220.9900 |
| 224.0802 |
| 221.3281 |
| 217.8102 |
| 220.5343 |
| 220.4948 |
| 223.0439 |
| 224.8997 |
| 224.6327 |
| 223.1350 |
| 222.6200 |
| 221.8671 |
| 220.2480 |
| 221.8671 |
| 218.9249 |
| 219.8543 |
| 220.5838 |
| 222.3283 |
| 221.3878 |
| 218.6622 |
| 221.3679 |
| 220.0510 |
| 220.4652 |
| 217.8102 |
| 216.5066 |
| 219.9035 |
| 216.4685 |
| 212.9547 |
| 213.8526 |
| 212.8534 |
| 212.8994 |
| 214.2998 |
| 214.4212 |
| 214.6176 |
| 212.6326 |
| 214.2998 |
| 215.0116 |
| 212.9086 |
| 216.8597 |
| 215.8048 |
| 216.0844 |
| 212.8552 |
| 213.1392 |
| 209.8714 |
| 209.2564 |
| 207.0076 |
| 207.7094 |
| 207.0145 |
| 205.5502 |
| 205.7729 |
| 208.5450 |
| 211.4400 |
| 210.3245 |
| 207.3164 |
| 208.2907 |
| 210.0372 |
| 209.6443 |
| 210.1305 |
| 212.2345 |
| 210.5090 |
| 206.9788 |
| 204.2480 |
| 205.1234 |
| 208.8176 |
| 211.2756 |
| 206.7796 |
| 211.9739 |
| 211.8233 |
| 210.8600 |
| 211.1523 |
| 210.3938 |
| 212.1796 |
| 216.2858 |
| 213.8080 |
| 211.7248 |
| 211.6155 |
| 209.2412 |
| 209.5701 |
| 205.0482 |
| 205.1551 |
| 204.1480 |
| 202.0311 |
| 203.8663 |
| 201.9888 |
| 201.6502 |
| 203.5078 |
| 198.4454 |
| 209.1265 |
| 210.6893 |
| 210.4784 |
| 208.1347 |
| 213.1697 |
| 210.9495 |
| 210.9341 |
| 210.3443 |
| 208.3957 |
| 210.6866 |
| 211.1795 |
| 216.3048 |
| 219.7198 |
| 214.6673 |
| 217.6416 |
| 217.1546 |
| 222.1716 |
| 224.3837 |
| 226.2598 |
| 218.5437 |
| 221.2614 |
| 220.2618 |
| 225.0077 |
| 220.2194 |
| 215.3174 |
| 213.4638 |
| 211.2938 |
| 212.6684 |
| 212.1247 |
| 214.9120 |
| 212.5986 |
| 209.0474 |
| 206.2621 |
| 202.8450 |
| 202.2171 |
| 199.7426 |
| 202.0544 |
| 202.2504 |
| 202.7162 |
| 203.2716 |
| 203.0920 |
| 202.5218 |
| 201.0881 |
| 199.8984 |
| 200.1709 |
| 201.6965 |
| 201.9979 |
| 200.7295 |
| 201.1942 |
| 204.2700 |
| 201.7213 |
| 200.0610 |
| 198.9711 |
| 197.8095 |
| 197.9273 |
| 198.6891 |
| 197.8166 |
| 196.9116 |
| 196.8258 |
| 196.2182 |
| 196.9889 |
| 198.1010 |
| 196.1274 |
| 196.0399 |
| 195.1619 |
| 195.7739 |
| 195.1681 |
| 193.1657 |
| 192.7563 |
| 194.4699 |
| 194.4269 |
| 194.2112 |
| 193.9210 |
| 191.6838 |
| 188.8350 |
| 188.9612 |
| 190.7607 |
| 191.4086 |
| 192.1975 |
| 191.8348 |
| 191.1008 |
| 189.8464 |
| 191.9770 |
| 191.6599 |
| 192.4321 |
| 189.2905 |
| 190.7725 |
| 189.5787 |
| 191.6853 |
| 194.2718 |
| 195.0690 |
| 197.9448 |
| 197.5902 |
| 197.8477 |
| 194.3362 |
| 197.5061 |
| 197.1373 |
| 196.5922 |
| 196.4681 |
| 198.0835 |
| 198.2335 |
| 198.2032 |
| 196.2088 |
| 194.3109 |
| 196.3866 |
| 196.6857 |
| 195.0977 |
| 198.6369 |
| 197.5815 |
| 198.8698 |
| 201.2839 |
| 198.9220 |
| 199.1080 |
| 200.2997 |
| 201.0979 |
| 204.8211 |
| 207.0999 |
| 208.2157 |
| 209.5675 |
| 211.7822 |
| 211.3591 |
| 210.5333 |
| 213.9354 |
| 212.2729 |
| 215.3806 |
| 215.2308 |
| 213.0165 |
| 211.2421 |
| 210.8112 |
| 211.6310 |
| 207.7497 |
| 206.7805 |
| 206.9684 |
| 206.7883 |
| 209.7095 |
| 208.9462 |
| 211.4391 |
| 209.5255 |
| 212.4214 |
| 211.0581 |
| 216.0341 |
| 211.6856 |
| 213.9001 |
| 215.8133 |
| 217.2898 |
| 216.9142 |
| 214.6158 |
| 211.8999 |
| 213.0147 |
| 213.6390 |
| 216.2231 |
| 215.0191 |
| 213.2557 |
| 215.7168 |
| 217.4752 |
| 222.3755 |
| 223.5233 |
| 223.6096 |
| 223.6360 |
| 225.3344 |
| 226.6016 |
| 222.7289 |
| 219.8946 |
| 215.8322 |
| 214.7694 |
| 213.2658 |
| 212.7944 |
| 211.3183 |
| 211.1904 |
| 208.4098 |
| 209.6559 |
| 208.4699 |
| 209.5523 |
| 209.9305 |
| 211.5318 |
| 209.7381 |
| 208.8203 |
| 208.6723 |
| 210.0892 |
| 211.4309 |
| 211.4191 |
| 208.2210 |
| 212.5426 |
| 212.0680 |
| 214.3614 |
| 212.2189 |
| 211.9346 |
| 215.0031 |
| 212.2207 |
| 209.1381 |
| 206.7466 |
| 205.1474 |
| 203.4725 |
| 201.2946 |
| 199.1685 |
| 199.1999 |
| 200.6018 |
| 200.1424 |
| 204.5605 |
| 197.9886 |
| 191.8258 |
| 192.8235 |
| 202.2338 |
| 198.3078 |
| 201.3292 |
| 201.8554 |
| 197.9376 |
| 192.5262 |
| 193.5975 |
| 193.1134 |
| 198.0667 |
| 200.6354 |
| 194.9338 |
| 198.9928 |
| 204.8834 |
| 194.8064 |
| 196.0352 |
| 194.8743 |
| 194.0832 |
| 189.9190 |
| 194.5614 |
| 197.0757 |
| 195.1611 |
| 193.5670 |
| 190.0995 |
| 190.6498 |
| 194.3946 |
| 190.5959 |
| 191.8849 |
| 191.9703 |
| 188.5130 |
| 189.8984 |
| 191.4339 |
| 192.4042 |
| 194.2426 |
| 197.1515 |
| 199.3977 |
| 194.9940 |
| 194.8658 |
| 202.7254 |
| 207.7611 |
| 196.0751 |
| 201.9855 |
| 200.6534 |
| 199.6421 |
| 200.2891 |
| 198.7653 |
| 195.1712 |
| 195.4247 |
| 195.0953 |
| 192.0407 |
| 189.1617 |
| 188.9314 |
| 191.2464 |
| 190.4343 |
| 193.1164 |
| 197.6895 |
| 200.3111 |
| 197.9846 |
| 201.7867 |
| 199.9130 |
| 195.6019 |
| 193.8408 |
| 193.3669 |
| 196.0188 |
| 189.9021 |
| 197.5997 |
| 196.0977 |
| 202.2238 |
| 202.8868 |
| 199.5854 |
| 200.9517 |
| 193.0134 |
| 193.7836 |
| 196.6936 |
| 195.5521 |
| 193.4239 |
| 189.8640 |
| 188.6040 |
| 189.5838 |
| 189.3087 |
| 186.2873 |
| 187.3543 |
| 186.4737 |
| 186.3572 |
| 185.7240 |
| 185.4524 |
| 186.1076 |
| 182.9469 |
| 181.5079 |
| 180.6302 |
| 181.0656 |
| 179.8070 |
| 178.7622 |
| 175.0689 |
| 178.3048 |
| 176.6536 |
| 174.6661 |
| 172.4654 |
| 172.4304 |
| 175.6345 |
| 173.7648 |
| 172.8029 |
| 174.2627 |
| 174.3479 |
| 175.8209 |
| 172.3265 |
| 173.2953 |
| 172.9225 |
| 172.4437 |
| 171.5405 |
| 171.9374 |
| 172.3223 |
| 172.7252 |
| 172.7810 |
| 170.3148 |
| 170.7374 |
| 168.6335 |
| 168.0247 |
| 170.3319 |
| 171.3136 |
| 173.4089 |
| 175.1486 |
| 170.0770 |
| 168.0775 |
| 167.0111 |
| 169.4251 |
| 170.5611 |
| 168.4897 |
| 170.9130 |
| 171.7316 |
| 207.7313 |
| 208.7928 |
| 209.6398 |
| 202.3644 |
| 205.5425 |
| 208.0889 |
| 207.8674 |
| 207.8638 |
| 208.7379 |
| 206.9893 |
| 206.2897 |
| 205.6018 |
| 205.3015 |
| 209.4238 |
| 206.1583 |
| 196.8179 |
| 198.4294 |
| 199.1757 |
| 205.8400 |
| 213.8787 |
| 205.5399 |
| 211.0780 |
| 214.7957 |
| 215.6619 |
| 215.8341 |
| 210.1673 |
| 203.2161 |
| 217.4636 |
| 212.2739 |
| 206.0737 |
| 213.0054 |
| 213.3611 |
| 211.6410 |
| 210.4397 |
| 212.3114 |
| 208.4990 |
| 207.3138 |
| 207.2683 |
| 208.5299 |
| 208.3074 |
| 210.5640 |
| 208.8531 |
| 211.2112 |
| 209.3418 |
| 211.0599 |
| 213.2298 |
| 210.8537 |
| 212.9317 |
| 211.3773 |
| 212.4361 |
| 210.5063 |
| 207.6410 |
| 208.7706 |
| 208.7644 |
| 207.5727 |
| 213.2917 |
| 211.3228 |
| 214.6439 |
| 215.7537 |
| 220.3555 |
| 220.3733 |
| 222.0563 |
| 218.9112 |
| 215.0417 |
| 219.0623 |
| 215.8682 |
| 215.0388 |
| 216.2658 |
| 216.5152 |
| 217.7707 |
| 215.8606 |
| 216.0740 |
| 213.8657 |
| 217.0875 |
| 220.1110 |
| 221.4935 |
| 222.2148 |
| 223.8915 |
| 224.8154 |
| 222.4157 |
| 223.0369 |
| 221.1341 |
| 220.1977 |
| 219.7993 |
| 220.5650 |
| 222.3433 |
| 220.0667 |
| 226.0155 |
| 224.4574 |
| 225.9688 |
| 229.2275 |
| 227.7482 |
| 229.1805 |
| 227.8336 |
| 228.8777 |
| 228.5831 |
| 231.0197 |
| 225.8267 |
| 223.8599 |
| 226.6204 |
| 225.9242 |
| 223.9486 |
| 223.5131 |
| 226.7740 |
| 225.7749 |
| 225.5193 |
| 224.8349 |
| 224.3571 |
| 212.0415 |
| 223.1977 |
| 223.9394 |
| 224.7127 |
| 225.0128 |
| 224.7414 |
| 224.9912 |
| 226.0488 |
| 229.6748 |
| 226.8576 |
| 225.3602 |
| 225.5213 |
| 224.5363 |
| 224.9881 |
| 222.0303 |
| 222.2499 |
| 223.3832 |
| 226.8022 |
| 225.6403 |
| 227.8642 |
| 226.5776 |
| 228.8085 |
| 226.4629 |
| 227.0995 |
| 223.6625 |
| 224.7712 |
| 226.0643 |
| 224.0853 |
| 223.3508 |
| 222.9499 |
| 222.1115 |
| 224.8000 |
| 222.7480 |
| 223.4948 |
| 224.4328 |
| 225.7977 |
| 221.8500 |
| 219.8150 |
| 221.5623 |
| 222.6382 |
| 224.4963 |
| 219.4424 |
| 223.0803 |
| 221.4077 |
| 225.1415 |
| 226.7928 |
| 225.4717 |
| 228.1421 |
| 227.1855 |
| 228.5608 |
| 227.3367 |
| 228.3550 |
| 229.1645 |
| 234.0431 |
| 236.5163 |
| 238.3162 |
| 235.7173 |
| 238.4629 |
| 239.2840 |
| 236.7587 |
| 233.0983 |
| 237.6301 |
| 237.0724 |
| 230.4159 |
| 237.1970 |
| 237.5739 |
| 238.5589 |
| 243.0804 |
| 239.0747 |
| 240.7089 |
| 240.8255 |
| 239.4308 |
| 239.7446 |
| 240.2692 |
| 239.3912 |
| 239.3993 |
| 242.8704 |
| 240.8986 |
| 240.2012 |
| 239.1642 |
| 233.8484 |
| 236.0487 |
| 236.5379 |
| 237.7518 |
| 234.6168 |
| 236.0544 |
| 239.5217 |
| 237.8208 |
| 236.4117 |
| 239.9142 |
| 239.6267 |
| 242.3452 |
| 243.0192 |
| 235.6293 |
| 234.0554 |
| 232.1556 |
| 232.2302 |
| 232.1086 |
| 232.3585 |
| 230.0195 |
| 227.1876 |
| 228.1855 |
| 229.6083 |
| 230.1529 |
| 230.2801 |
| 227.1006 |
| 228.5534 |
| 226.3472 |
| 229.7166 |
| 229.8572 |
| 231.0143 |
| 227.6386 |
| 226.2327 |
| 224.9737 |
| 223.6645 |
| 220.5511 |
| 218.7370 |
| 221.6132 |
| 220.2500 |
| 222.7319 |
| 226.6403 |
| 228.9544 |
| 227.5670 |
| 227.3525 |
| 226.5599 |
| 225.7335 |
| 229.0002 |
| 230.5390 |
| 230.5671 |
| 229.0908 |
| 228.9203 |
| 226.6872 |
| 228.0829 |
| 230.4559 |
| 231.3141 |
| 228.1125 |
| 228.4229 |
| 229.9496 |
| 228.6554 |
| 224.2630 |
| 224.2170 |
| 226.6497 |
| 226.2525 |
| 228.1876 |
| 227.8463 |
| 228.7808 |
| 228.9970 |
| 229.9765 |
| 225.1065 |
| 230.4375 |
| 231.4610 |
| 234.5430 |
| 235.5582 |
| 236.3742 |
| 236.4060 |