Istorija dienos normos FIM /DJF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Suomijos markė = 37.5532 Džibučio frankas
rečiausiai
1 Suomijos markė = 28.2948 Džibučio frankas
Date | FIM/DJF |
---|---|
32.0366 | |
32.1829 | |
32.0156 | |
31.8376 | |
31.7707 | |
32.4453 | |
32.0633 | |
32.3851 | |
32.6522 | |
32.6720 | |
32.4566 | |
32.4448 | |
32.2282 | |
32.2233 | |
32.2016 | |
32.3923 | |
32.5603 | |
32.7348 | |
32.8728 | |
33.0089 | |
32.9561 | |
32.6947 | |
32.2401 | |
32.4379 | |
32.7494 | |
32.7588 | |
32.0122 | |
32.0316 | |
31.7865 | |
31.9026 | |
31.5595 | |
31.6393 | |
31.3499 | |
31.6807 | |
32.0023 | |
32.1451 | |
32.2753 | |
32.3780 | |
32.6340 | |
32.6475 | |
32.9075 | |
32.9139 | |
33.0269 | |
33.5934 | |
32.9236 | |
32.6634 | |
32.6126 | |
32.6978 | |
32.2134 | |
32.0193 | |
32.0228 | |
32.3398 | |
32.5639 | |
32.9105 | |
32.8194 | |
33.0109 | |
32.7353 | |
32.0778 | |
31.9619 | |
31.7315 | |
31.9500 | |
32.0951 | |
32.0771 | |
32.4751 | |
32.5030 | |
32.3900 | |
31.9979 | |
31.9328 | |
31.8109 | |
31.7285 | |
31.5307 | |
31.3818 | |
30.9592 | |
30.6734 | |
30.9150 | |
29.9655 | |
29.6165 | |
29.4623 | |
29.4938 | |
29.0720 | |
29.3565 | |
28.7931 | |
29.9788 | |
30.3498 | |
29.8253 | |
30.0009 | |
29.7662 | |
30.4477 | |
30.5338 | |
30.7387 | |
30.6020 | |
30.3810 | |
30.1332 | |
31.2335 | |
31.7017 | |
31.5110 | |
31.2833 | |
32.0089 | |
32.2423 | |
31.9924 | |
31.1945 | |
31.7031 | |
31.5134 | |
32.0765 | |
32.9879 | |
32.7894 | |
32.6757 | |
33.5885 | |
33.8596 | |
33.8658 | |
34.3092 | |
33.6285 | |
33.8569 | |
34.1612 | |
33.9131 | |
33.7948 | |
33.9454 | |
33.7649 | |
33.7927 | |
33.7792 | |
33.8170 | |
33.6655 | |
34.0428 | |
34.6748 | |
34.7234 | |
34.7607 | |
34.7671 | |
34.5959 | |
34.7861 | |
35.0253 | |
35.1205 | |
35.3634 | |
35.5489 | |
35.3218 | |
35.1681 | |
35.2638 | |
35.1363 | |
35.5487 | |
35.3501 | |
35.2461 | |
35.5141 | |
35.5233 | |
35.7356 | |
35.6644 | |
36.3002 | |
36.4985 | |
36.6098 | |
36.5745 | |
36.4063 | |
36.3599 | |
36.1046 | |
36.1732 | |
36.0484 | |
35.6685 | |
35.3449 | |
35.2519 | |
35.7282 | |
35.4942 | |
36.0773 | |
36.4228 | |
36.3441 | |
36.0832 | |
36.1202 | |
36.3594 | |
36.1688 | |
36.4209 | |
36.6697 | |
36.5945 | |
36.6206 | |
36.3833 | |
36.2706 | |
35.7468 | |
35.4675 | |
35.5073 | |
35.4256 | |
34.8586 | |
35.3556 | |
35.2355 | |
35.3735 | |
35.2931 | |
34.9674 | |
35.2204 | |
35.5400 | |
35.3879 | |
35.7107 | |
35.3198 | |
35.5499 | |
35.1370 | |
35.1923 | |
35.2446 | |
34.2762 | |
33.9713 | |
33.8774 | |
33.6704 | |
33.7699 | |
33.9571 | |
33.8414 | |
33.3162 | |
32.6459 | |
32.6742 | |
32.3609 | |
32.6412 | |
32.4157 | |
32.5331 | |
32.6920 | |
32.3340 | |
33.0176 | |
32.2243 | |
33.4311 | |
34.1272 | |
33.3712 | |
32.4801 | |
32.4477 | |
32.6715 | |
33.1197 | |
32.9986 | |
33.2201 | |
33.3436 | |
33.5229 | |
33.5436 | |
33.2159 | |
33.3470 | |
33.1212 | |
33.1651 | |
32.9630 | |
33.1512 | |
33.0447 | |
33.3241 | |
33.2371 | |
33.3855 | |
33.0136 | |
32.8490 | |
32.6396 | |
32.9230 | |
32.9499 | |
33.0723 | |
32.8311 | |
33.2397 | |
33.1798 | |
33.5819 | |
33.6655 | |
33.3572 | |
33.5527 | |
33.7089 | |
33.5749 | |
33.8014 | |
34.1361 | |
33.6002 | |
33.8942 | |
33.6692 | |
33.5106 | |
33.4422 | |
33.6357 | |
33.5426 | |
33.4929 | |
33.7146 | |
33.8522 | |
33.7067 | |
33.5451 | |
33.8798 | |
33.9375 | |
33.7158 | |
33.9482 | |
34.0333 | |
33.8641 | |
33.7750 | |
34.2436 | |
34.2273 | |
34.0343 | |
34.3477 | |
34.3731 | |
34.4075 | |
34.1428 | |
33.9795 | |
33.9970 | |
33.9925 | |
33.9286 | |
34.2949 | |
33.6157 | |
34.1593 | |
34.0708 | |
34.3224 | |
34.6768 | |
34.4203 | |
34.6686 | |
35.1841 | |
35.0317 | |
34.7135 | |
34.7806 | |
34.9893 | |
34.4040 | |
34.1405 | |
34.6144 | |
35.0588 | |
35.0127 | |
35.0645 | |
35.1960 | |
34.8521 | |
35.0298 | |
34.8168 | |
35.2445 | |
35.0272 | |
34.8068 | |
35.2956 | |
35.6940 | |
35.5122 | |
35.9461 | |
36.3399 | |
36.8555 | |
36.5765 | |
36.5910 | |
37.0843 | |
36.7457 | |
36.7472 | |
36.6830 | |
37.0861 | |
36.6650 | |
37.1192 | |
37.1635 | |
36.8924 | |
36.8412 | |
36.0105 | |
36.0723 | |
35.6939 | |
35.4306 | |
35.4463 | |
35.6632 | |
35.8329 | |
35.3306 | |
35.1070 | |
35.3832 | |
35.4288 | |
35.3417 | |
35.3139 | |
35.6072 | |
35.9204 | |
35.9540 | |
35.7985 | |
36.0127 | |
35.3371 | |
35.2507 | |
35.5109 | |
35.5014 | |
34.9940 | |
34.5352 | |
34.2466 | |
34.1554 | |
33.5861 | |
33.5082 | |
33.6870 | |
33.8857 | |
33.4635 | |
33.8270 | |
32.8841 | |
32.7798 | |
32.3594 | |
32.6083 | |
31.7152 | |
31.8767 | |
31.9271 | |
32.5040 | |
32.1458 | |
31.9153 | |
31.6328 | |
31.6563 | |
31.7001 | |
31.7102 | |
32.2433 | |
31.9221 | |
32.3106 | |
31.7707 | |
31.5706 | |
31.3183 | |
31.2342 | |
31.1720 | |
31.8834 | |
32.2181 | |
31.8161 | |
31.8750 | |
31.9574 | |
33.1852 | |
32.7126 | |
32.5763 | |
32.7950 | |
33.0170 | |
33.2457 | |
33.3634 | |
33.4459 | |
33.2003 | |
33.0355 | |
33.3567 | |
33.6965 | |
33.1751 | |
32.9884 | |
33.1027 | |
32.6015 | |
33.0072 | |
33.0224 | |
33.2571 | |
32.9270 | |
33.7903 | |
33.7541 | |
33.6314 | |
33.3369 | |
33.5273 | |
33.8340 | |
34.0823 | |
34.1235 | |
33.6526 | |
33.7383 | |
34.0086 | |
34.0422 | |
33.3582 | |
33.7097 | |
33.2190 | |
32.8059 | |
32.7798 | |
33.2188 | |
33.6167 | |
33.4201 | |
32.5383 | |
32.2808 | |
32.6444 | |
32.5338 | |
32.4995 | |
32.7388 | |
32.4098 | |
32.7699 | |
32.4535 | |
31.6545 | |
31.8785 | |
32.1419 |