Ιστορία των ημερήσιων τιμών FIM /DJF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 37.5532 φράγκο Τζιμπουτί
το ελάχιστο για
1 μάρκο Φινλανδίας = 28.2948 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / FIM
Date | FIM/DJF |
| 32.0366 |
| 32.1829 |
| 32.0156 |
| 31.8376 |
| 31.7707 |
| 32.4453 |
| 32.0633 |
| 32.3851 |
| 32.6522 |
| 32.6720 |
| 32.4566 |
| 32.4448 |
| 32.2282 |
| 32.2233 |
| 32.2016 |
| 32.3923 |
| 32.5603 |
| 32.7348 |
| 32.8728 |
| 33.0089 |
| 32.9561 |
| 32.6947 |
| 32.2401 |
| 32.4379 |
| 32.7494 |
| 32.7588 |
| 32.0122 |
| 32.0316 |
| 31.7865 |
| 31.9026 |
| 31.5595 |
| 31.6393 |
| 31.3499 |
| 31.6807 |
| 32.0023 |
| 32.1451 |
| 32.2753 |
| 32.3780 |
| 32.6340 |
| 32.6475 |
| 32.9075 |
| 32.9139 |
| 33.0269 |
| 33.5934 |
| 32.9236 |
| 32.6634 |
| 32.6126 |
| 32.6978 |
| 32.2134 |
| 32.0193 |
| 32.0228 |
| 32.3398 |
| 32.5639 |
| 32.9105 |
| 32.8194 |
| 33.0109 |
| 32.7353 |
| 32.0778 |
| 31.9619 |
| 31.7315 |
| 31.9500 |
| 32.0951 |
| 32.0771 |
| 32.4751 |
| 32.5030 |
| 32.3900 |
| 31.9979 |
| 31.9328 |
| 31.8109 |
| 31.7285 |
| 31.5307 |
| 31.3818 |
| 30.9592 |
| 30.6734 |
| 30.9150 |
| 29.9655 |
| 29.6165 |
| 29.4623 |
| 29.4938 |
| 29.0720 |
| 29.3565 |
| 28.7931 |
| 29.9788 |
| 30.3498 |
| 29.8253 |
| 30.0009 |
| 29.7662 |
| 30.4477 |
| 30.5338 |
| 30.7387 |
| 30.6020 |
| 30.3810 |
| 30.1332 |
| 31.2335 |
| 31.7017 |
| 31.5110 |
| 31.2833 |
| 32.0089 |
| 32.2423 |
| 31.9924 |
| 31.1945 |
| 31.7031 |
| 31.5134 |
| 32.0765 |
| 32.9879 |
| 32.7894 |
| 32.6757 |
| 33.5885 |
| 33.8596 |
| 33.8658 |
| 34.3092 |
| 33.6285 |
| 33.8569 |
| 34.1612 |
| 33.9131 |
| 33.7948 |
| 33.9454 |
| 33.7649 |
| 33.7927 |
| 33.7792 |
| 33.8170 |
| 33.6655 |
| 34.0428 |
| 34.6748 |
| 34.7234 |
| 34.7607 |
| 34.7671 |
| 34.5959 |
| 34.7861 |
| 35.0253 |
| 35.1205 |
| 35.3634 |
| 35.5489 |
| 35.3218 |
| 35.1681 |
| 35.2638 |
| 35.1363 |
| 35.5487 |
| 35.3501 |
| 35.2461 |
| 35.5141 |
| 35.5233 |
| 35.7356 |
| 35.6644 |
| 36.3002 |
| 36.4985 |
| 36.6098 |
| 36.5745 |
| 36.4063 |
| 36.3599 |
| 36.1046 |
| 36.1732 |
| 36.0484 |
| 35.6685 |
| 35.3449 |
| 35.2519 |
| 35.7282 |
| 35.4942 |
| 36.0773 |
| 36.4228 |
| 36.3441 |
| 36.0832 |
| 36.1202 |
| 36.3594 |
| 36.1688 |
| 36.4209 |
| 36.6697 |
| 36.5945 |
| 36.6206 |
| 36.3833 |
| 36.2706 |
| 35.7468 |
| 35.4675 |
| 35.5073 |
| 35.4256 |
| 34.8586 |
| 35.3556 |
| 35.2355 |
| 35.3735 |
| 35.2931 |
| 34.9674 |
| 35.2204 |
| 35.5400 |
| 35.3879 |
| 35.7107 |
| 35.3198 |
| 35.5499 |
| 35.1370 |
| 35.1923 |
| 35.2446 |
| 34.2762 |
| 33.9713 |
| 33.8774 |
| 33.6704 |
| 33.7699 |
| 33.9571 |
| 33.8414 |
| 33.3162 |
| 32.6459 |
| 32.6742 |
| 32.3609 |
| 32.6412 |
| 32.4157 |
| 32.5331 |
| 32.6920 |
| 32.3340 |
| 33.0176 |
| 32.2243 |
| 33.4311 |
| 34.1272 |
| 33.3712 |
| 32.4801 |
| 32.4477 |
| 32.6715 |
| 33.1197 |
| 32.9986 |
| 33.2201 |
| 33.3436 |
| 33.5229 |
| 33.5436 |
| 33.2159 |
| 33.3470 |
| 33.1212 |
| 33.1651 |
| 32.9630 |
| 33.1512 |
| 33.0447 |
| 33.3241 |
| 33.2371 |
| 33.3855 |
| 33.0136 |
| 32.8490 |
| 32.6396 |
| 32.9230 |
| 32.9499 |
| 33.0723 |
| 32.8311 |
| 33.2397 |
| 33.1798 |
| 33.5819 |
| 33.6655 |
| 33.3572 |
| 33.5527 |
| 33.7089 |
| 33.5749 |
| 33.8014 |
| 34.1361 |
| 33.6002 |
| 33.8942 |
| 33.6692 |
| 33.5106 |
| 33.4422 |
| 33.6357 |
| 33.5426 |
| 33.4929 |
| 33.7146 |
| 33.8522 |
| 33.7067 |
| 33.5451 |
| 33.8798 |
| 33.9375 |
| 33.7158 |
| 33.9482 |
| 34.0333 |
| 33.8641 |
| 33.7750 |
| 34.2436 |
| 34.2273 |
| 34.0343 |
| 34.3477 |
| 34.3731 |
| 34.4075 |
| 34.1428 |
| 33.9795 |
| 33.9970 |
| 33.9925 |
| 33.9286 |
| 34.2949 |
| 33.6157 |
| 34.1593 |
| 34.0708 |
| 34.3224 |
| 34.6768 |
| 34.4203 |
| 34.6686 |
| 35.1841 |
| 35.0317 |
| 34.7135 |
| 34.7806 |
| 34.9893 |
| 34.4040 |
| 34.1405 |
| 34.6144 |
| 35.0588 |
| 35.0127 |
| 35.0645 |
| 35.1960 |
| 34.8521 |
| 35.0298 |
| 34.8168 |
| 35.2445 |
| 35.0272 |
| 34.8068 |
| 35.2956 |
| 35.6940 |
| 35.5122 |
| 35.9461 |
| 36.3399 |
| 36.8555 |
| 36.5765 |
| 36.5910 |
| 37.0843 |
| 36.7457 |
| 36.7472 |
| 36.6830 |
| 37.0861 |
| 36.6650 |
| 37.1192 |
| 37.1635 |
| 36.8924 |
| 36.8412 |
| 36.0105 |
| 36.0723 |
| 35.6939 |
| 35.4306 |
| 35.4463 |
| 35.6632 |
| 35.8329 |
| 35.3306 |
| 35.1070 |
| 35.3832 |
| 35.4288 |
| 35.3417 |
| 35.3139 |
| 35.6072 |
| 35.9204 |
| 35.9540 |
| 35.7985 |
| 36.0127 |
| 35.3371 |
| 35.2507 |
| 35.5109 |
| 35.5014 |
| 34.9940 |
| 34.5352 |
| 34.2466 |
| 34.1554 |
| 33.5861 |
| 33.5082 |
| 33.6870 |
| 33.8857 |
| 33.4635 |
| 33.8270 |
| 32.8841 |
| 32.7798 |
| 32.3594 |
| 32.6083 |
| 31.7152 |
| 31.8767 |
| 31.9271 |
| 32.5040 |
| 32.1458 |
| 31.9153 |
| 31.6328 |
| 31.6563 |
| 31.7001 |
| 31.7102 |
| 32.2433 |
| 31.9221 |
| 32.3106 |
| 31.7707 |
| 31.5706 |
| 31.3183 |
| 31.2342 |
| 31.1720 |
| 31.8834 |
| 32.2181 |
| 31.8161 |
| 31.8750 |
| 31.9574 |
| 33.1852 |
| 32.7126 |
| 32.5763 |
| 32.7950 |
| 33.0170 |
| 33.2457 |
| 33.3634 |
| 33.4459 |
| 33.2003 |
| 33.0355 |
| 33.3567 |
| 33.6965 |
| 33.1751 |
| 32.9884 |
| 33.1027 |
| 32.6015 |
| 33.0072 |
| 33.0224 |
| 33.2571 |
| 32.9270 |
| 33.7903 |
| 33.7541 |
| 33.6314 |
| 33.3369 |
| 33.5273 |
| 33.8340 |
| 34.0823 |
| 34.1235 |
| 33.6526 |
| 33.7383 |
| 34.0086 |
| 34.0422 |
| 33.3582 |
| 33.7097 |
| 33.2190 |
| 32.8059 |
| 32.7798 |
| 33.2188 |
| 33.6167 |
| 33.4201 |
| 32.5383 |
| 32.2808 |
| 32.6444 |
| 32.5338 |
| 32.4995 |
| 32.7388 |
| 32.4098 |
| 32.7699 |
| 32.4535 |
| 31.6545 |
| 31.8785 |
| 32.1419 |