Istorija dienos normos ETB /JMD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Etiopijos biras = 9.1102 Jamaikos doleris
rečiausiai
1 Etiopijos biras = 0.6785 Jamaikos doleris
Date | ETB/JMD |
---|---|
2.7342 | |
2.7264 | |
2.7322 | |
2.7235 | |
2.7185 | |
2.7065 | |
2.7047 | |
2.7146 | |
2.7314 | |
2.7446 | |
2.7591 | |
2.7642 | |
2.7638 | |
2.7765 | |
2.7632 | |
2.7463 | |
2.7492 | |
2.7340 | |
2.7434 | |
2.7527 | |
2.7612 | |
2.7765 | |
2.7613 | |
2.7778 | |
2.7873 | |
2.7917 | |
2.7709 | |
2.7733 | |
2.7780 | |
2.8002 | |
2.7750 | |
2.7871 | |
2.7931 | |
2.7984 | |
2.7922 | |
2.7924 | |
2.8029 | |
2.8048 | |
2.8060 | |
2.8044 | |
2.8140 | |
2.8061 | |
2.8090 | |
2.8187 | |
2.8164 | |
2.8259 | |
2.8205 | |
2.8266 | |
2.8346 | |
2.8262 | |
2.8332 | |
2.8416 | |
2.8350 | |
2.8251 | |
2.8067 | |
2.8055 | |
2.8482 | |
2.8522 | |
2.8626 | |
2.8698 | |
2.8621 | |
2.8711 | |
2.8636 | |
2.8663 | |
2.8513 | |
2.8393 | |
2.8173 | |
2.8416 | |
2.8618 | |
2.8753 | |
2.8774 | |
2.8943 | |
2.8918 | |
2.8875 | |
2.8843 | |
2.8736 | |
2.8834 | |
2.8882 | |
2.9059 | |
2.8893 | |
2.8789 | |
2.8851 | |
2.8802 | |
2.8674 | |
2.8533 | |
2.8698 | |
2.8896 | |
2.9066 | |
2.9188 | |
2.8986 | |
2.9041 | |
2.8923 | |
2.8864 | |
2.9001 | |
2.9199 | |
2.9516 | |
2.9657 | |
2.9696 | |
2.9904 | |
3.0020 | |
3.0052 | |
2.9869 | |
2.9965 | |
2.9852 | |
2.9912 | |
3.0213 | |
3.0522 | |
3.0683 | |
3.1070 | |
3.1138 | |
3.1374 | |
3.1295 | |
3.1197 | |
3.1200 | |
3.1057 | |
0.6785 | |
3.1580 | |
3.1868 | |
3.2057 | |
3.2547 | |
3.2608 | |
3.2789 | |
3.2752 | |
3.2632 | |
3.2418 | |
3.2367 | |
3.1798 | |
3.1825 | |
3.1890 | |
3.2067 | |
3.2535 | |
3.3059 | |
3.3205 | |
3.4040 | |
3.4275 | |
3.4343 | |
3.4768 | |
3.4968 | |
3.4868 | |
3.4718 | |
3.4216 | |
3.4224 | |
3.4453 | |
3.4403 | |
3.4153 | |
3.4252 | |
3.4778 | |
3.5240 | |
3.5664 | |
3.6214 | |
3.6232 | |
3.6020 | |
3.5662 | |
3.5622 | |
3.5515 | |
3.6047 | |
3.6311 | |
3.7195 | |
3.7477 | |
3.7654 | |
3.7404 | |
3.7491 | |
3.7158 | |
3.6930 | |
3.6613 | |
3.6290 | |
3.6233 | |
3.6296 | |
3.6703 | |
3.6916 | |
3.7771 | |
3.8429 | |
3.8840 | |
3.8730 | |
3.8868 | |
3.8343 | |
3.8983 | |
3.9093 | |
3.8771 | |
3.8446 | |
3.8466 | |
3.8634 | |
3.9292 | |
3.9914 | |
4.1273 | |
4.1808 | |
4.1648 | |
4.1619 | |
4.1808 | |
4.1333 | |
4.1534 | |
4.0268 | |
3.9753 | |
4.1104 | |
4.0807 | |
4.0524 | |
4.1107 | |
4.1736 | |
4.2607 | |
4.3336 | |
4.3216 | |
4.3018 | |
4.2187 | |
4.2443 | |
4.1075 | |
4.0957 | |
4.0925 | |
4.1212 | |
4.1357 | |
4.1558 | |
4.1974 | |
4.3469 | |
4.4163 | |
4.3730 | |
4.4062 | |
4.3216 | |
4.1764 | |
4.1331 | |
4.1376 | |
4.1274 | |
4.1390 | |
4.4270 | |
4.4656 | |
4.5703 | |
4.6362 | |
4.6719 | |
4.7124 | |
4.6962 | |
4.6266 | |
4.6164 | |
4.6384 | |
4.5391 | |
4.5700 | |
4.6009 | |
4.6237 | |
4.7102 | |
4.6471 | |
4.6580 | |
4.6005 | |
4.6185 | |
4.6763 | |
4.7101 | |
4.6592 | |
4.6315 | |
4.5602 | |
4.5148 | |
4.5060 | |
4.4762 | |
4.5236 | |
4.6616 | |
4.6817 | |
4.7141 | |
4.7361 | |
4.6918 | |
4.6724 | |
4.4825 | |
4.4808 | |
4.4178 | |
4.3667 | |
4.3752 | |
4.3901 | |
4.4308 | |
4.4997 | |
4.6032 | |
4.7123 | |
4.7238 | |
4.7214 | |
4.6414 | |
4.6621 | |
4.5671 | |
4.5303 | |
4.5082 | |
4.5481 | |
4.5640 | |
4.5274 | |
4.5150 | |
4.4813 | |
4.4978 | |
4.5379 | |
4.5556 | |
4.6004 | |
4.6767 | |
4.7692 | |
4.8010 | |
4.8251 | |
4.8995 | |
4.9133 | |
4.9310 | |
4.9758 | |
4.9669 | |
4.9141 | |
4.8959 | |
4.8576 | |
4.8370 | |
4.7947 | |
4.7354 | |
4.7143 | |
4.6951 | |
4.7735 | |
4.7459 | |
4.6913 | |
4.6178 | |
4.5954 | |
4.5684 | |
4.5641 | |
4.5356 | |
4.5285 | |
4.5284 | |
4.5352 | |
4.5426 | |
4.5671 | |
4.5833 | |
4.6377 | |
4.6628 | |
4.6383 | |
4.6197 | |
4.5954 | |
4.5691 | |
4.5494 | |
4.5158 | |
4.5308 | |
4.5346 | |
4.5242 | |
4.5435 | |
4.5543 | |
4.5460 | |
4.5761 | |
4.5947 | |
4.6003 | |
4.6319 | |
4.6551 | |
4.6442 | |
4.6618 | |
4.6920 | |
4.6961 | |
5.4558 | |
5.5180 | |
5.5225 | |
5.5531 | |
5.4504 | |
5.4907 | |
5.4636 | |
5.4457 | |
5.4763 | |
5.4483 | |
5.4785 | |
5.4547 | |
5.4695 | |
5.5664 | |
5.5789 | |
5.6104 | |
5.6169 | |
5.6198 | |
5.6587 | |
5.6601 | |
5.6298 | |
5.6038 | |
5.5992 | |
5.5857 | |
5.5676 | |
5.5793 | |
5.6119 | |
5.5693 | |
5.5601 | |
5.6572 | |
5.5835 | |
5.5694 | |
5.5873 | |
5.6323 | |
5.5886 | |
5.6440 | |
5.7312 | |
5.6390 | |
5.7357 | |
5.6440 | |
5.6740 | |
5.6957 | |
5.6614 | |
5.6951 | |
5.6898 | |
5.7574 | |
5.7541 | |
5.7535 | |
5.7734 | |
5.7779 | |
5.7423 | |
5.7334 | |
5.7130 | |
5.7272 | |
5.7220 | |
5.7331 | |
5.7367 | |
5.7064 | |
5.7348 | |
5.7222 | |
5.7129 | |
5.7261 | |
5.7313 | |
5.7373 | |
5.7771 | |
5.7632 | |
5.7755 | |
5.7433 | |
5.7790 | |
5.7653 | |
5.7583 | |
5.7302 | |
5.7407 | |
5.7005 | |
5.6877 | |
5.7190 | |
5.6656 | |
5.6772 | |
5.6699 | |
5.6874 | |
5.6813 | |
5.6963 | |
5.6979 | |
5.7001 | |
5.6859 | |
5.7157 | |
5.7109 | |
5.6989 | |
5.6757 | |
5.7059 | |
5.6827 | |
5.6723 | |
5.6661 | |
5.6844 | |
5.6860 | |
5.6803 | |
5.6728 | |
5.6588 | |
5.6776 | |
5.6861 | |
5.6898 | |
5.6901 | |
5.6840 | |
5.6880 | |
5.6676 | |
5.6677 | |
5.6715 | |
5.6696 | |
5.6709 | |
5.6518 | |
5.6423 | |
5.6326 | |
5.6325 | |
5.6258 | |
5.5875 | |
5.6099 | |
5.6016 | |
5.6004 | |
5.5958 | |
5.5977 | |
5.6265 | |
5.5932 | |
5.6299 | |
5.6233 | |
5.6321 | |
5.6229 | |
5.5806 | |
5.6114 | |
5.6192 | |
5.6098 | |
5.5996 | |
5.6122 | |
5.6203 | |
5.6291 | |
5.6498 | |
5.6624 | |
5.6703 | |
5.6751 | |
5.6857 | |
5.6940 | |
5.7052 | |
5.7008 | |
5.6851 | |
5.6690 | |
5.6513 | |
5.6514 | |
5.6666 | |
5.6459 | |
5.6341 | |
5.6319 | |
5.6291 | |
5.6192 | |
5.6168 | |
5.6053 | |
5.6123 | |
5.6101 | |
5.6264 | |
5.6373 | |
5.6402 | |
5.6437 | |
5.6545 | |
5.6562 | |
5.6642 | |
5.6691 | |
5.6703 | |
5.6801 | |
5.6903 | |
5.6989 | |
5.6922 | |
5.6997 | |
5.6847 | |
5.7026 | |
5.6887 | |
5.6852 | |
5.6773 | |
5.6766 | |
5.6798 | |
5.6720 | |
5.6501 | |
5.6320 | |
5.6389 | |
5.6355 | |
5.6286 | |
5.6375 | |
5.6396 | |
5.6802 | |
5.6519 | |
5.6148 | |
5.5921 | |
5.5979 | |
5.5851 | |
5.5875 | |
5.5765 | |
5.5458 | |
5.5386 | |
5.5580 | |
5.5291 | |
5.5262 | |
5.5479 | |
5.4128 | |
5.4400 | |
5.4138 | |
5.4045 | |
5.3859 | |
5.4966 | |
5.5049 | |
5.5067 | |
5.4870 | |
5.4814 | |
5.4627 | |
5.4368 | |
5.4024 | |
5.3931 | |
5.3913 | |
5.3826 | |
5.3846 | |
5.3795 | |
5.3800 | |
5.3839 | |
5.3881 | |
5.4003 | |
5.3989 | |
5.3929 | |
5.3743 | |
5.3852 | |
5.3627 | |
5.3077 | |
5.2932 | |
5.2810 | |
5.2859 | |
5.2894 | |
5.3098 | |
5.3213 | |
5.3389 | |
5.3489 | |
5.3314 | |
5.2975 | |
5.2857 | |
5.2526 | |
5.2264 | |
5.1710 | |
5.1580 | |
5.0485 | |
5.1176 | |
5.0149 | |
5.0804 | |
5.0654 | |
5.0640 | |
5.0607 | |
5.0579 | |
5.0576 | |
5.0545 | |
5.0270 | |
5.0121 | |
5.0116 | |
4.9963 | |
4.9964 | |
4.9910 | |
4.9982 | |
4.9837 | |
4.9709 | |
4.9538 | |
4.9490 | |
4.9511 | |
4.9540 | |
4.9563 | |
4.9632 | |
4.9590 | |
4.9639 | |
4.9601 | |
4.9706 | |
4.9662 | |
4.9563 | |
4.9593 | |
4.9274 | |
4.9513 | |
4.9531 | |
4.9922 | |
4.9666 | |
4.9587 | |
4.9514 | |
4.9420 | |
4.9696 | |
4.9463 | |
4.9552 | |
4.9494 | |
4.9653 | |
4.9589 | |
4.9776 | |
4.9620 | |
4.9801 | |
4.9818 | |
4.9504 | |
4.9619 | |
4.9766 | |
4.9530 | |
4.9632 | |
4.9798 | |
4.9837 | |
4.9838 | |
4.9736 | |
4.9918 | |
5.0083 | |
4.9956 | |
4.9970 | |
5.0168 | |
5.0037 | |
4.9943 | |
5.0061 | |
5.0009 | |
5.0197 | |
5.0011 | |
5.0250 | |
5.0097 | |
5.0072 | |
5.0087 | |
5.0102 | |
5.0061 | |
5.0016 | |
5.0192 | |
5.0207 | |
5.0028 | |
5.0197 | |
5.0268 | |
5.0129 | |
5.0337 | |
5.0258 | |
5.0502 | |
5.0210 | |
5.0246 | |
5.0424 | |
5.0552 | |
5.0437 | |
5.0184 | |
5.0611 | |
5.0468 | |
5.0629 | |
5.0765 | |
5.0827 | |
5.0810 | |
6.7695 | |
6.8134 | |
6.7969 | |
6.8195 | |
6.8211 | |
6.8218 | |
6.8152 | |
6.8043 | |
6.8113 | |
6.8109 | |
6.8188 | |
6.8272 | |
6.8318 | |
6.8295 | |
6.8170 | |
6.8227 | |
6.8628 | |
6.8546 | |
6.8345 | |
6.8594 | |
6.8520 | |
6.8309 | |
6.8523 | |
6.8577 | |
6.8293 | |
6.8827 | |
6.9050 | |
6.8856 | |
6.8767 | |
6.8830 | |
6.8811 | |
7.7169 | |
7.7276 | |
7.7206 | |
7.7422 | |
7.7483 | |
7.7498 | |
7.7519 | |
7.7415 | |
7.7568 | |
7.7274 | |
7.7550 | |
7.8019 | |
7.8495 | |
7.8883 | |
7.9020 | |
7.9184 | |
7.8811 | |
7.8979 | |
7.7109 | |
7.9450 | |
7.9558 | |
7.9616 | |
8.0181 | |
7.9966 | |
8.0756 | |
8.0412 | |
8.0327 | |
8.2958 | |
8.2496 | |
8.2428 | |
8.2521 | |
8.2517 | |
8.2821 | |
8.2490 | |
8.1071 | |
8.2828 | |
8.2859 | |
8.0642 | |
7.6911 | |
7.7922 | |
8.1577 | |
8.2538 | |
8.2734 | |
8.2295 | |
8.2693 | |
8.2285 | |
8.2355 | |
8.2217 | |
8.2433 | |
8.2484 | |
8.7119 | |
8.7264 | |
8.7759 | |
8.7462 | |
8.5686 | |
8.7276 | |
8.7731 | |
8.7240 | |
8.7738 | |
8.7729 | |
8.7479 | |
8.7346 | |
8.7378 | |
8.8223 | |
8.7965 | |
8.7918 | |
8.8310 | |
8.7840 | |
8.8978 | |
8.7848 | |
8.7512 | |
8.8022 | |
8.7814 | |
8.7604 | |
8.8756 | |
9.0650 | |
8.9178 | |
8.9628 | |
8.7985 | |
9.0565 | |
8.6862 | |
8.5228 | |
8.2621 | |
8.2173 | |
8.1608 | |
8.3250 | |
8.3356 | |
8.4485 | |
8.5001 | |
8.2675 | |
8.1322 | |
7.8575 | |
8.1821 | |
8.1747 | |
8.1538 | |
7.8797 | |
7.7200 | |
7.7661 | |
7.7057 | |
7.7131 | |
7.7087 | |
7.8426 | |
7.7703 | |
7.7210 | |
7.6679 | |
7.7223 | |
7.7753 | |
7.6904 | |
7.6907 | |
7.6083 | |
7.6850 | |
7.5862 | |
7.6825 | |
7.6268 | |
7.6345 | |
7.7002 | |
7.8104 | |
7.6200 | |
7.6703 | |
7.6066 | |
7.6715 | |
7.6384 | |
7.7501 | |
7.8352 | |
7.8416 | |
7.6491 | |
7.6810 | |
7.8778 | |
7.6909 | |
7.6830 | |
7.7195 | |
7.8798 | |
7.8551 | |
7.7916 | |
7.8440 | |
7.8480 | |
7.8653 | |
7.8645 | |
7.7675 | |
7.8537 | |
7.8893 | |
7.8545 | |
7.8516 | |
7.8284 | |
7.9542 | |
7.7892 | |
7.8834 | |
7.8460 | |
7.8450 | |
7.8762 | |
7.8505 | |
7.7194 | |
7.8251 | |
7.7671 | |
7.8133 | |
7.6939 | |
7.6018 | |
7.6459 | |
7.6766 | |
7.6638 | |
7.6704 | |
7.5479 | |
7.5178 | |
7.5686 | |
7.6382 | |
7.6356 | |
7.6169 | |
7.6130 | |
7.6160 | |
7.6221 | |
7.6159 | |
7.6136 | |
7.5529 | |
7.6447 | |
7.6118 | |
7.6327 | |
7.5964 | |
7.5417 | |
7.6034 | |
7.6103 | |
7.6120 | |
7.5945 | |
7.5962 | |
7.5892 | |
7.6050 | |
7.6544 | |
7.6134 | |
7.5802 | |
7.6200 | |
7.5843 | |
7.5501 | |
7.6322 | |
7.6283 | |
7.6133 | |
7.6313 | |
7.6363 | |
7.6396 | |
7.6385 | |
7.6304 | |
7.5774 | |
7.5524 | |
7.5319 | |
7.5593 | |
7.5565 | |
7.5677 | |
7.5221 | |
7.5222 | |
7.5169 | |
7.5444 | |
7.5590 | |
7.5520 | |
7.5443 | |
7.5850 | |
7.5645 | |
7.3508 | |
7.3475 | |
7.3455 | |
7.3468 | |
7.4560 | |
7.4556 | |
7.3827 | |
7.4143 | |
7.2705 | |
7.3374 | |
7.2773 | |
7.3281 | |
7.1286 | |
7.2778 | |
7.1579 | |
7.1319 | |
7.3099 | |
7.3090 | |
7.4887 | |
7.3386 | |
7.2194 | |
7.3154 | |
7.3078 | |
7.3080 | |
7.2982 | |
7.2923 | |
7.3026 | |
7.2757 | |
7.3097 | |
7.3928 | |
7.3078 | |
7.2220 | |
7.2808 | |
7.2765 | |
7.2643 | |
7.2651 | |
7.2727 | |
7.3330 | |
7.2927 | |
7.3227 | |
7.1270 | |
7.2002 | |
7.1721 | |
7.1813 | |
7.1740 | |
7.1746 | |
7.1749 | |
7.1757 | |
7.1050 | |
7.1312 | |
7.1057 | |
7.1064 | |
7.0700 | |
7.1233 | |
7.0673 | |
7.0531 | |
7.0433 | |
7.0705 | |
7.0114 | |
7.0522 | |
7.0488 | |
7.0525 | |
7.1569 | |
7.0850 | |
7.0578 | |
7.0334 | |
7.0551 | |
7.0399 | |
7.0248 | |
7.0514 | |
7.0586 | |
7.0544 | |
7.1001 | |
7.0773 | |
7.0832 | |
7.0740 | |
7.1551 | |
7.1481 | |
7.0941 | |
7.0913 | |
7.0965 | |
7.1219 | |
7.0950 | |
7.1055 | |
7.1235 | |
7.1273 | |
7.1234 | |
7.1261 | |
7.1609 | |
7.1551 | |
7.1183 | |
7.1052 | |
7.0978 | |
7.1623 | |
7.0935 | |
7.1560 | |
7.1472 | |
7.0039 | |
7.0989 | |
7.1370 | |
7.2144 | |
7.0996 | |
7.2128 | |
7.1071 | |
7.0724 | |
7.2180 | |
7.1212 | |
7.0585 | |
6.9673 | |
7.0204 | |
6.9893 | |
7.1511 | |
7.0748 | |
7.0126 | |
7.1085 | |
6.9075 | |
7.0139 | |
6.7644 | |
6.9059 | |
6.9725 | |
6.9518 | |
6.8848 |