Historical Ethiopian birr / Jamaican dollar

History of daily rates ETB /JMD since Friday, 12 March 2004.

The maximum was reached on

1 Ethiopian birr = 9.1102 Jamaican dollar

the minimum on

1 Ethiopian birr = 0.6785 Jamaican dollar

Price history of JMD / ETB

Date ETB/JMD
2.7322
2.7235
2.7185
2.7065
2.7047
2.7146
2.7314
2.7446
2.7591
2.7642
2.7638
2.7765
2.7632
2.7463
2.7492
2.7340
2.7434
2.7527
2.7612
2.7765
2.7613
2.7778
2.7873
2.7917
2.7709
2.7733
2.7780
2.8002
2.7750
2.7871
2.7931
2.7984
2.7922
2.7924
2.8029
2.8048
2.8060
2.8044
2.8140
2.8061
2.8090
2.8187
2.8164
2.8259
2.8205
2.8266
2.8346
2.8262
2.8332
2.8416
2.8350
2.8251
2.8067
2.8055
2.8482
2.8522
2.8626
2.8698
2.8621
2.8711
2.8636
2.8663
2.8513
2.8393
2.8173
2.8416
2.8618
2.8753
2.8774
2.8943
2.8918
2.8875
2.8843
2.8736
2.8834
2.8882
2.9059
2.8893
2.8789
2.8851
2.8802
2.8674
2.8533
2.8698
2.8896
2.9066
2.9188
2.8986
2.9041
2.8923
2.8864
2.9001
2.9199
2.9516
2.9657
2.9696
2.9904
3.0020
3.0052
2.9869
2.9965
2.9852
2.9912
3.0213
3.0522
3.0683
3.1070
3.1138
3.1374
3.1295
3.1197
3.1200
3.1057
0.6785
3.1580
3.1868
3.2057
3.2547
3.2608
3.2789
3.2752
3.2632
3.2418
3.2367
3.1798
3.1825
3.1890
3.2067
3.2535
3.3059
3.3205
3.4040
3.4275
3.4343
3.4768
3.4968
3.4868
3.4718
3.4216
3.4224
3.4453
3.4403
3.4153
3.4252
3.4778
3.5240
3.5664
3.6214
3.6232
3.6020
3.5662
3.5622
3.5515
3.6047
3.6311
3.7195
3.7477
3.7654
3.7404
3.7491
3.7158
3.6930
3.6613
3.6290
3.6233
3.6296
3.6703
3.6916
3.7771
3.8429
3.8840
3.8730
3.8868
3.8343
3.8983
3.9093
3.8771
3.8446
3.8466
3.8634
3.9292
3.9914
4.1273
4.1808
4.1648
4.1619
4.1808
4.1333
4.1534
4.0268
3.9753
4.1104
4.0807
4.0524
4.1107
4.1736
4.2607
4.3336
4.3216
4.3018
4.2187
4.2443
4.1075
4.0957
4.0925
4.1212
4.1357
4.1558
4.1974
4.3469
4.4163
4.3730
4.4062
4.3216
4.1764
4.1331
4.1376
4.1274
4.1390
4.4270
4.4656
4.5703
4.6362
4.6719
4.7124
4.6962
4.6266
4.6164
4.6384
4.5391
4.5700
4.6009
4.6237
4.7102
4.6471
4.6580
4.6005
4.6185
4.6763
4.7101
4.6592
4.6315
4.5602
4.5148
4.5060
4.4762
4.5236
4.6616
4.6817
4.7141
4.7361
4.6918
4.6724
4.4825
4.4808
4.4178
4.3667
4.3752
4.3901
4.4308
4.4997
4.6032
4.7123
4.7238
4.7214
4.6414
4.6621
4.5671
4.5303
4.5082
4.5481
4.5640
4.5274
4.5150
4.4813
4.4978
4.5379
4.5556
4.6004
4.6767
4.7692
4.8010
4.8251
4.8995
4.9133
4.9310
4.9758
4.9669
4.9141
4.8959
4.8576
4.8370
4.7947
4.7354
4.7143
4.6951
4.7735
4.7459
4.6913
4.6178
4.5954
4.5684
4.5641
4.5356
4.5285
4.5284
4.5352
4.5426
4.5671
4.5833
4.6377
4.6628
4.6383
4.6197
4.5954
4.5691
4.5494
4.5158
4.5308
4.5346
4.5242
4.5435
4.5543
4.5460
4.5761
4.5947
4.6003
4.6319
4.6551
4.6442
4.6618
4.6920
4.6961
5.4558
5.5180
5.5225
5.5531
5.4504
5.4907
5.4636
5.4457
5.4763
5.4483
5.4785
5.4547
5.4695
5.5664
5.5789
5.6104
5.6169
5.6198
5.6587
5.6601
5.6298
5.6038
5.5992
5.5857
5.5676
5.5793
5.6119
5.5693
5.5601
5.6572
5.5835
5.5694
5.5873
5.6323
5.5886
5.6440
5.7312
5.6390
5.7357
5.6440
5.6740
5.6957
5.6614
5.6951
5.6898
5.7574
5.7541
5.7535
5.7734
5.7779
5.7423
5.7334
5.7130
5.7272
5.7220
5.7331
5.7367
5.7064
5.7348
5.7222
5.7129
5.7261
5.7313
5.7373
5.7771
5.7632
5.7755
5.7433
5.7790
5.7653
5.7583
5.7302
5.7407
5.7005
5.6877
5.7190
5.6656
5.6772
5.6699
5.6874
5.6813
5.6963
5.6979
5.7001
5.6859
5.7157
5.7109
5.6989
5.6757
5.7059
5.6827
5.6723
5.6661
5.6844
5.6860
5.6803
5.6728
5.6588
5.6776
5.6861
5.6898
5.6901
5.6840
5.6880
5.6676
5.6677
5.6715
5.6696
5.6709
5.6518
5.6423
5.6326
5.6325
5.6258
5.5875
5.6099
5.6016
5.6004
5.5958
5.5977
5.6265
5.5932
5.6299
5.6233
5.6321
5.6229
5.5806
5.6114
5.6192
5.6098
5.5996
5.6122
5.6203
5.6291
5.6498
5.6624
5.6703
5.6751
5.6857
5.6940
5.7052
5.7008
5.6851
5.6690
5.6513
5.6514
5.6666
5.6459
5.6341
5.6319
5.6291
5.6192
5.6168
5.6053
5.6123
5.6101
5.6264
5.6373
5.6402
5.6437
5.6545
5.6562
5.6642
5.6691
5.6703
5.6801
5.6903
5.6989
5.6922
5.6997
5.6847
5.7026
5.6887
5.6852
5.6773
5.6766
5.6798
5.6720
5.6501
5.6320
5.6389
5.6355
5.6286
5.6375
5.6396
5.6802
5.6519
5.6148
5.5921
5.5979
5.5851
5.5875
5.5765
5.5458
5.5386
5.5580
5.5291
5.5262
5.5479
5.4128
5.4400
5.4138
5.4045
5.3859
5.4966
5.5049
5.5067
5.4870
5.4814
5.4627
5.4368
5.4024
5.3931
5.3913
5.3826
5.3846
5.3795
5.3800
5.3839
5.3881
5.4003
5.3989
5.3929
5.3743
5.3852
5.3627
5.3077
5.2932
5.2810
5.2859
5.2894
5.3098
5.3213
5.3389
5.3489
5.3314
5.2975
5.2857
5.2526
5.2264
5.1710
5.1580
5.0485
5.1176
5.0149
5.0804
5.0654
5.0640
5.0607
5.0579
5.0576
5.0545
5.0270
5.0121
5.0116
4.9963
4.9964
4.9910
4.9982
4.9837
4.9709
4.9538
4.9490
4.9511
4.9540
4.9563
4.9632
4.9590
4.9639
4.9601
4.9706
4.9662
4.9563
4.9593
4.9274
4.9513
4.9531
4.9922
4.9666
4.9587
4.9514
4.9420
4.9696
4.9463
4.9552
4.9494
4.9653
4.9589
4.9776
4.9620
4.9801
4.9818
4.9504
4.9619
4.9766
4.9530
4.9632
4.9798
4.9837
4.9838
4.9736
4.9918
5.0083
4.9956
4.9970
5.0168
5.0037
4.9943
5.0061
5.0009
5.0197
5.0011
5.0250
5.0097
5.0072
5.0087
5.0102
5.0061
5.0016
5.0192
5.0207
5.0028
5.0197
5.0268
5.0129
5.0337
5.0258
5.0502
5.0210
5.0246
5.0424
5.0552
5.0437
5.0184
5.0611
5.0468
5.0629
5.0765
5.0827
5.0810
6.7695
6.8134
6.7969
6.8195
6.8211
6.8218
6.8152
6.8043
6.8113
6.8109
6.8188
6.8272
6.8318
6.8295
6.8170
6.8227
6.8628
6.8546
6.8345
6.8594
6.8520
6.8309
6.8523
6.8577
6.8293
6.8827
6.9050
6.8856
6.8767
6.8830
6.8811
7.7169
7.7276
7.7206
7.7422
7.7483
7.7498
7.7519
7.7415
7.7568
7.7274
7.7550
7.8019
7.8495
7.8883
7.9020
7.9184
7.8811
7.8979
7.7109
7.9450
7.9558
7.9616
8.0181
7.9966
8.0756
8.0412
8.0327
8.2958
8.2496
8.2428
8.2521
8.2517
8.2821
8.2490
8.1071
8.2828
8.2859
8.0642
7.6911
7.7922
8.1577
8.2538
8.2734
8.2295
8.2693
8.2285
8.2355
8.2217
8.2433
8.2484
8.7119
8.7264
8.7759
8.7462
8.5686
8.7276
8.7731
8.7240
8.7738
8.7729
8.7479
8.7346
8.7378
8.8223
8.7965
8.7918
8.8310
8.7840
8.8978
8.7848
8.7512
8.8022
8.7814
8.7604
8.8756
9.0650
8.9178
8.9628
8.7985
9.0565
8.6862
8.5228
8.2621
8.2173
8.1608
8.3250
8.3356
8.4485
8.5001
8.2675
8.1322
7.8575
8.1821
8.1747
8.1538
7.8797
7.7200
7.7661
7.7057
7.7131
7.7087
7.8426
7.7703
7.7210
7.6679
7.7223
7.7753
7.6904
7.6907
7.6083
7.6850
7.5862
7.6825
7.6268
7.6345
7.7002
7.8104
7.6200
7.6703
7.6066
7.6715
7.6384
7.7501
7.8352
7.8416
7.6491
7.6810
7.8778
7.6909
7.6830
7.7195
7.8798
7.8551
7.7916
7.8440
7.8480
7.8653
7.8645
7.7675
7.8537
7.8893
7.8545
7.8516
7.8284
7.9542
7.7892
7.8834
7.8460
7.8450
7.8762
7.8505
7.7194
7.8251
7.7671
7.8133
7.6939
7.6018
7.6459
7.6766
7.6638
7.6704
7.5479
7.5178
7.5686
7.6382
7.6356
7.6169
7.6130
7.6160
7.6221
7.6159
7.6136
7.5529
7.6447
7.6118
7.6327
7.5964
7.5417
7.6034
7.6103
7.6120
7.5945
7.5962
7.5892
7.6050
7.6544
7.6134
7.5802
7.6200
7.5843
7.5501
7.6322
7.6283
7.6133
7.6313
7.6363
7.6396
7.6385
7.6304
7.5774
7.5524
7.5319
7.5593
7.5565
7.5677
7.5221
7.5222
7.5169
7.5444
7.5590
7.5520
7.5443
7.5850
7.5645
7.3508
7.3475
7.3455
7.3468
7.4560
7.4556
7.3827
7.4143
7.2705
7.3374
7.2773
7.3281
7.1286
7.2778
7.1579
7.1319
7.3099
7.3090
7.4887
7.3386
7.2194
7.3154
7.3078
7.3080
7.2982
7.2923
7.3026
7.2757
7.3097
7.3928
7.3078
7.2220
7.2808
7.2765
7.2643
7.2651
7.2727
7.3330
7.2927
7.3227
7.1270
7.2002
7.1721
7.1813
7.1740
7.1746
7.1749
7.1757
7.1050
7.1312
7.1057
7.1064
7.0700
7.1233
7.0673
7.0531
7.0433
7.0705
7.0114
7.0522
7.0488
7.0525
7.1569
7.0850
7.0578
7.0334
7.0551
7.0399
7.0248
7.0514
7.0586
7.0544
7.1001
7.0773
7.0832
7.0740
7.1551
7.1481
7.0941
7.0913
7.0965
7.1219
7.0950
7.1055
7.1235
7.1273
7.1234
7.1261
7.1609
7.1551
7.1183
7.1052
7.0978
7.1623
7.0935
7.1560
7.1472
7.0039
7.0989
7.1370
7.2144
7.0996
7.2128
7.1071
7.0724
7.2180
7.1212
7.0585
6.9673
7.0204
6.9893
7.1511
7.0748
7.0126
7.1085
6.9075
7.0139
6.7644
6.9059
6.9725
6.9518
6.8848
6.9728
6.9545