Istorija dienos normos ERN /BGL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Eritrėjos nakfa = 135.8754 Bulgarijos levas
rečiausiai
1 Eritrėjos nakfa = 0.1200 Bulgarijos levas
Date | ERN/BGL |
---|---|
122.1417 | |
122.6166 | |
122.4774 | |
122.8862 | |
122.8802 | |
123.3272 | |
121.6735 | |
123.1602 | |
122.1062 | |
121.7736 | |
121.1527 | |
121.7736 | |
121.9031 | |
122.1210 | |
122.1682 | |
122.2601 | |
121.9817 | |
121.7170 | |
121.1276 | |
121.1244 | |
120.4803 | |
120.6649 | |
121.0674 | |
121.8659 | |
121.8131 | |
121.2748 | |
121.4094 | |
122.6557 | |
122.7590 | |
123.3215 | |
122.4741 | |
123.3495 | |
123.2033 | |
124.0854 | |
123.5348 | |
122.4124 | |
122.1499 | |
122.3130 | |
121.8487 | |
121.7195 | |
121.6255 | |
120.7404 | |
120.8424 | |
120.7387 | |
119.4432 | |
120.5052 | |
121.1787 | |
121.4145 | |
121.1973 | |
121.4875 | |
121.2697 | |
121.6912 | |
120.7089 | |
118.5981 | |
118.1982 | |
118.8997 | |
117.9227 | |
118.9951 | |
121.5861 | |
122.0146 | |
122.9083 | |
121.4974 | |
121.5027 | |
121.5297 | |
120.1722 | |
119.9365 | |
120.4260 | |
121.4987 | |
121.9866 | |
122.5570 | |
122.8588 | |
123.6696 | |
124.2120 | |
126.0712 | |
127.2469 | |
126.3448 | |
130.1553 | |
131.8799 | |
131.9205 | |
132.4608 | |
135.6369 | |
132.6039 | |
135.5500 | |
129.9947 | |
128.7342 | |
131.9998 | |
130.2423 | |
131.2122 | |
128.2874 | |
127.8438 | |
127.0424 | |
127.5390 | |
128.4930 | |
129.7945 | |
124.6204 | |
123.2486 | |
123.5741 | |
125.1933 | |
121.9701 | |
120.5725 | |
122.0447 | |
124.9176 | |
123.4358 | |
123.8752 | |
119.8226 | |
118.3513 | |
119.1571 | |
120.0000 | |
116.2714 | |
115.4580 | |
115.3335 | |
113.9537 | |
116.1154 | |
115.1537 | |
114.7079 | |
115.0752 | |
115.6692 | |
115.0952 | |
115.6286 | |
115.5438 | |
115.5436 | |
115.3111 | |
115.9787 | |
114.6950 | |
112.5206 | |
112.4005 | |
112.3152 | |
112.2674 | |
112.7849 | |
112.2033 | |
111.4522 | |
111.1793 | |
110.3469 | |
109.2782 | |
110.4867 | |
110.9939 | |
110.6700 | |
111.0483 | |
109.7790 | |
110.4190 | |
110.5327 | |
109.8900 | |
110.0418 | |
109.2877 | |
109.4548 | |
107.5550 | |
106.9447 | |
106.5582 | |
106.9395 | |
107.2241 | |
107.3815 | |
107.3631 | |
107.9291 | |
108.2490 | |
109.4414 | |
110.4778 | |
110.7933 | |
109.2721 | |
110.0259 | |
108.2179 | |
107.1917 | |
107.2997 | |
108.2087 | |
108.0597 | |
107.3867 | |
108.4786 | |
107.2337 | |
106.4079 | |
106.6773 | |
106.5339 | |
107.3369 | |
107.6792 | |
109.2293 | |
110.1045 | |
109.9385 | |
110.2650 | |
112.0127 | |
110.4154 | |
110.7853 | |
110.3464 | |
110.5922 | |
111.6367 | |
110.8543 | |
109.8507 | |
110.0345 | |
109.2023 | |
110.5375 | |
109.7758 | |
111.0838 | |
110.8496 | |
110.7613 | |
113.7879 | |
114.9130 | |
114.8428 | |
115.9059 | |
115.5975 | |
114.9707 | |
115.3319 | |
117.1801 | |
119.5840 | |
119.4670 | |
120.6360 | |
119.5826 | |
120.4576 | |
0.1200 | |
119.3116 | |
120.7524 | |
118.2272 | |
121.1464 | |
116.7957 | |
114.3911 | |
117.0125 | |
120.1762 | |
120.3790 | |
119.5192 | |
117.8543 | |
118.3172 | |
117.7406 | |
117.1007 | |
116.4877 | |
116.4005 | |
117.5547 | |
117.1027 | |
117.8602 | |
117.7249 | |
118.4328 | |
117.7418 | |
118.1612 | |
117.1780 | |
117.4665 | |
116.9145 | |
118.3861 | |
118.8424 | |
119.6320 | |
118.1265 | |
118.4957 | |
118.0303 | |
119.6725 | |
117.4619 | |
117.6544 | |
116.2542 | |
115.9926 | |
117.0233 | |
116.3821 | |
115.8003 | |
116.2702 | |
115.3032 | |
114.4053 | |
116.2014 | |
115.2295 | |
115.9599 | |
116.3946 | |
116.7818 | |
116.1157 | |
116.2962 | |
116.8932 | |
115.8020 | |
115.3657 | |
115.8615 | |
116.3961 | |
115.2549 | |
115.0340 | |
115.8288 | |
114.5607 | |
114.7415 | |
114.5826 | |
115.6157 | |
114.0496 | |
114.0881 | |
115.1029 | |
113.6673 | |
113.6197 | |
113.4769 | |
114.3812 | |
114.8930 | |
114.8286 | |
114.8483 | |
115.0568 | |
113.8428 | |
116.1692 | |
114.3379 | |
114.6219 | |
113.7340 | |
112.5911 | |
113.7502 | |
112.6600 | |
111.0707 | |
111.7568 | |
112.4943 | |
112.6742 | |
111.6072 | |
113.4793 | |
114.3569 | |
112.7982 | |
111.3711 | |
111.1856 | |
111.0690 | |
110.6241 | |
111.9899 | |
111.1794 | |
112.1242 | |
110.7152 | |
111.4657 | |
112.4811 | |
110.6128 | |
109.3176 | |
108.6529 | |
107.9526 | |
106.8105 | |
104.6577 | |
106.2241 | |
106.1451 | |
104.0293 | |
105.7160 | |
105.7020 | |
105.1887 | |
104.9080 | |
105.7836 | |
104.6355 | |
104.2216 | |
104.6347 | |
103.2992 | |
107.1339 | |
106.5971 | |
108.0571 | |
108.9825 | |
109.0639 | |
108.0670 | |
107.1021 | |
109.3346 | |
109.2173 | |
108.5015 | |
107.4231 | |
108.9883 | |
108.4192 | |
107.2361 | |
106.7608 | |
106.8374 | |
107.7447 | |
107.2957 | |
107.9447 | |
108.4918 | |
108.3930 | |
108.4134 | |
110.3693 | |
111.4180 | |
111.1541 | |
111.7853 | |
114.0502 | |
114.3849 | |
113.7509 | |
113.5182 | |
114.7487 | |
113.6237 | |
115.9343 | |
114.7063 | |
116.7871 | |
118.2876 | |
119.8494 | |
120.4651 | |
119.2749 | |
117.6207 | |
118.2743 | |
119.8191 | |
119.9969 | |
120.8703 | |
120.3606 | |
119.8040 | |
117.7657 | |
119.0465 | |
117.9753 | |
120.3714 | |
120.6410 | |
122.0037 | |
121.8234 | |
122.1486 | |
120.0581 | |
118.5062 | |
119.2702 | |
118.0892 | |
116.4183 | |
114.4072 | |
114.8038 | |
114.6810 | |
113.5514 | |
114.3102 | |
113.1763 | |
112.4600 | |
112.1746 | |
111.4923 | |
112.6579 | |
112.9977 | |
112.1377 | |
106.2405 | |
113.4553 | |
112.2267 | |
114.3870 | |
58.1504 | |
57.3369 | |
56.4756 | |
55.1661 | |
54.8656 | |
54.5548 | |
55.7002 | |
55.4632 | |
54.4346 | |
53.9110 | |
54.1460 | |
54.9612 | |
54.7513 | |
54.8790 | |
54.2557 | |
55.0536 | |
54.8284 | |
55.4817 | |
56.3293 | |
58.0320 | |
55.2222 | |
54.5381 | |
55.3864 | |
56.8468 | |
57.7639 | |
56.0625 | |
57.3617 | |
57.4104 | |
56.9396 | |
56.7629 | |
56.9192 | |
58.6694 | |
59.0109 | |
58.1317 | |
58.2181 |