Istorija dienos normos BGL /ERN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 8.332592 Eritrėjos nakfa
rečiausiai
1 Bulgarijos levas = 0.007360 Eritrėjos nakfa
Date | BGL/ERN |
---|---|
0.008187 | |
0.008156 | |
0.008165 | |
0.008138 | |
0.008138 | |
0.008109 | |
0.008219 | |
0.008120 | |
0.008190 | |
0.008212 | |
0.008254 | |
0.008212 | |
0.008203 | |
0.008189 | |
0.008185 | |
0.008179 | |
0.008198 | |
0.008216 | |
0.008256 | |
0.008256 | |
0.008300 | |
0.008287 | |
0.008260 | |
0.008206 | |
0.008209 | |
0.008246 | |
0.008237 | |
0.008153 | |
0.008146 | |
0.008109 | |
0.008165 | |
0.008107 | |
0.008117 | |
0.008059 | |
0.008095 | |
0.008169 | |
0.008187 | |
0.008176 | |
0.008207 | |
0.008216 | |
0.008222 | |
0.008282 | |
0.008275 | |
0.008282 | |
0.008372 | |
0.008298 | |
0.008252 | |
0.008236 | |
0.008251 | |
0.008231 | |
0.008246 | |
0.008218 | |
0.008284 | |
0.008432 | |
0.008460 | |
0.008410 | |
0.008480 | |
0.008404 | |
0.008225 | |
0.008196 | |
0.008136 | |
0.008231 | |
0.008230 | |
0.008228 | |
0.008321 | |
0.008338 | |
0.008304 | |
0.008231 | |
0.008198 | |
0.008159 | |
0.008139 | |
0.008086 | |
0.008051 | |
0.007932 | |
0.007859 | |
0.007915 | |
0.007683 | |
0.007583 | |
0.007580 | |
0.007549 | |
0.007373 | |
0.007541 | |
0.007377 | |
0.007693 | |
0.007768 | |
0.007576 | |
0.007678 | |
0.007621 | |
0.007795 | |
0.007822 | |
0.007871 | |
0.007841 | |
0.007783 | |
0.007704 | |
0.008024 | |
0.008114 | |
0.008092 | |
0.007988 | |
0.008199 | |
0.008294 | |
0.008194 | |
0.008005 | |
0.008101 | |
0.008073 | |
0.008346 | |
0.008449 | |
0.008392 | |
0.008333 | |
0.008601 | |
0.008661 | |
0.008671 | |
0.008775 | |
0.008612 | |
0.008684 | |
0.008718 | |
0.008690 | |
0.008645 | |
0.008688 | |
0.008648 | |
0.008655 | |
0.008655 | |
0.008672 | |
0.008622 | |
0.008719 | |
0.008887 | |
0.008897 | |
0.008904 | |
0.008907 | |
0.008866 | |
0.008912 | |
0.008972 | |
0.008994 | |
0.009062 | |
0.009151 | |
0.009051 | |
0.009010 | |
0.009036 | |
0.009005 | |
0.009109 | |
0.009056 | |
0.009047 | |
0.009100 | |
0.009087 | |
0.009150 | |
0.009136 | |
0.009298 | |
0.009351 | |
0.009385 | |
0.009351 | |
0.009326 | |
0.009313 | |
0.009314 | |
0.009265 | |
0.009238 | |
0.009137 | |
0.009052 | |
0.009026 | |
0.009151 | |
0.009089 | |
0.009241 | |
0.009329 | |
0.009320 | |
0.009241 | |
0.009254 | |
0.009312 | |
0.009218 | |
0.009325 | |
0.009398 | |
0.009374 | |
0.009387 | |
0.009316 | |
0.009287 | |
0.009155 | |
0.009082 | |
0.009096 | |
0.009069 | |
0.008928 | |
0.009057 | |
0.009026 | |
0.009062 | |
0.009042 | |
0.008958 | |
0.009021 | |
0.009103 | |
0.009088 | |
0.009157 | |
0.009047 | |
0.009109 | |
0.009002 | |
0.009021 | |
0.009028 | |
0.008788 | |
0.008702 | |
0.008708 | |
0.008628 | |
0.008651 | |
0.008698 | |
0.008671 | |
0.008534 | |
0.008362 | |
0.008371 | |
0.008289 | |
0.008362 | |
0.008302 | |
8.332592 | |
0.008381 | |
0.008281 | |
0.008458 | |
0.008254 | |
0.008562 | |
0.008742 | |
0.008546 | |
0.008321 | |
0.008307 | |
0.008367 | |
0.008485 | |
0.008452 | |
0.008493 | |
0.008540 | |
0.008585 | |
0.008591 | |
0.008507 | |
0.008540 | |
0.008485 | |
0.008494 | |
0.008444 | |
0.008493 | |
0.008463 | |
0.008534 | |
0.008513 | |
0.008553 | |
0.008447 | |
0.008415 | |
0.008359 | |
0.008466 | |
0.008439 | |
0.008472 | |
0.008356 | |
0.008513 | |
0.008499 | |
0.008602 | |
0.008621 | |
0.008545 | |
0.008592 | |
0.008636 | |
0.008601 | |
0.008673 | |
0.008741 | |
0.008606 | |
0.008678 | |
0.008624 | |
0.008591 | |
0.008563 | |
0.008612 | |
0.008599 | |
0.008555 | |
0.008635 | |
0.008668 | |
0.008631 | |
0.008591 | |
0.008676 | |
0.008693 | |
0.008633 | |
0.008729 | |
0.008715 | |
0.008727 | |
0.008649 | |
0.008768 | |
0.008765 | |
0.008688 | |
0.008798 | |
0.008801 | |
0.008812 | |
0.008743 | |
0.008704 | |
0.008709 | |
0.008707 | |
0.008691 | |
0.008784 | |
0.008608 | |
0.008746 | |
0.008724 | |
0.008792 | |
0.008882 | |
0.008791 | |
0.008876 | |
0.009003 | |
0.008948 | |
0.008889 | |
0.008875 | |
0.008960 | |
0.008812 | |
0.008745 | |
0.008865 | |
0.008979 | |
0.008994 | |
0.009003 | |
0.009040 | |
0.008929 | |
0.008994 | |
0.008919 | |
0.009032 | |
0.008971 | |
0.008890 | |
0.009041 | |
0.009148 | |
0.009204 | |
0.009263 | |
0.009362 | |
0.009555 | |
0.009414 | |
0.009421 | |
0.009613 | |
0.009459 | |
0.009461 | |
0.009507 | |
0.009532 | |
0.009453 | |
0.009557 | |
0.009595 | |
0.009557 | |
0.009681 | |
0.009334 | |
0.009381 | |
0.009254 | |
0.009176 | |
0.009169 | |
0.009254 | |
0.009337 | |
0.009146 | |
0.009156 | |
0.009216 | |
0.009309 | |
0.009175 | |
0.009223 | |
0.009325 | |
0.009367 | |
0.009360 | |
0.009281 | |
0.009320 | |
0.009264 | |
0.009217 | |
0.009226 | |
0.009224 | |
0.009060 | |
0.008975 | |
0.008997 | |
0.008946 | |
0.008768 | |
0.008742 | |
0.008791 | |
0.008809 | |
0.008715 | |
0.008801 | |
0.008626 | |
0.008718 | |
0.008563 | |
0.008454 | |
0.008344 | |
0.008301 | |
0.008384 | |
0.008502 | |
0.008455 | |
0.008346 | |
0.008334 | |
0.008273 | |
0.008308 | |
0.008347 | |
0.008491 | |
0.008400 | |
0.008476 | |
0.008308 | |
0.008289 | |
0.008196 | |
0.008209 | |
0.008187 | |
0.008329 | |
0.008438 | |
0.008384 | |
0.008468 | |
0.008590 | |
0.008741 | |
0.008711 | |
0.008720 | |
0.008807 | |
0.008748 | |
0.008836 | |
0.008892 | |
0.008915 | |
0.008969 | |
0.008876 | |
0.008850 | |
0.008918 | |
0.009413 | |
0.008814 | |
0.008911 | |
0.008742 | |
0.017197 | |
0.017441 | |
0.017707 | |
0.018127 | |
0.018226 | |
0.018330 | |
0.017953 | |
0.018030 | |
0.018371 | |
0.018549 | |
0.018469 | |
0.018195 | |
0.018264 | |
0.018222 | |
0.018431 | |
0.018164 | |
0.018239 | |
0.018024 | |
0.017753 | |
0.017232 | |
0.018109 | |
0.018336 | |
0.018055 | |
0.017591 | |
0.017312 | |
0.017837 | |
0.017433 | |
0.017418 | |
0.017562 | |
0.017617 | |
0.017569 | |
0.017045 | |
0.016946 | |
0.017202 | |
0.017177 |