Istorija dienos normos EGP /BYR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Egipto svaras = 2 817.8956 Baltarusijos rublis
rečiausiai
1 Egipto svaras = 50.6197 Baltarusijos rublis
Date | EGP/BYR |
---|---|
53.0650 | |
52.7023 | |
52.8073 | |
52.8686 | |
53.4193 | |
53.2149 | |
53.4043 | |
51.0308 | |
81.4019 | |
81.3827 | |
81.6440 | |
81.6867 | |
81.7300 | |
81.5409 | |
81.3496 | |
80.8800 | |
80.9938 | |
80.2031 | |
80.7542 | |
80.9324 | |
81.4152 | |
81.3747 | |
81.1001 | |
81.0885 | |
82.0049 | |
82.0684 | |
82.4454 | |
81.8985 | |
82.4018 | |
82.3622 | |
82.8772 | |
82.5217 | |
81.8303 | |
81.6046 | |
81.7594 | |
81.4803 | |
81.3557 | |
81.3279 | |
80.7152 | |
80.7817 | |
80.7314 | |
79.8442 | |
80.5651 | |
81.0258 | |
81.1735 | |
81.0403 | |
81.2185 | |
83.2693 | |
83.2769 | |
82.7159 | |
82.2831 | |
82.0050 | |
81.3945 | |
81.1320 | |
81.9839 | |
81.4366 | |
81.5596 | |
81.9087 | |
82.0424 | |
82.1627 | |
83.7643 | |
84.0531 | |
84.3237 | |
84.9589 | |
91.0849 | |
101.8039 | |
101.9372 | |
101.6051 | |
102.3268 | |
103.5923 | |
103.8705 | |
102.8706 | |
103.1152 | |
103.4093 | |
104.6045 | |
128.4139 | |
127.0630 | |
129.8717 | |
127.8814 | |
129.1334 | |
129.1410 | |
130.5552 | |
131.6871 | |
130.7737 | |
132.2040 | |
131.8009 | |
131.3553 | |
132.2069 | |
132.9137 | |
132.8320 | |
133.6851 | |
175.4600 | |
176.0942 | |
175.9498 | |
177.4107 | |
177.9121 | |
177.0237 | |
179.2866 | |
180.5120 | |
178.9457 | |
175.6038 | |
181.5105 | |
179.2181 | |
207.9619 | |
196.4961 | |
174.5438 | |
163.8382 | |
164.2932 | |
163.1091 | |
162.1030 | |
164.3576 | |
164.3170 | |
163.7563 | |
162.6942 | |
159.7557 | |
161.1026 | |
160.9305 | |
161.3715 | |
161.6203 | |
157.4562 | |
157.5270 | |
154.8287 | |
155.0407 | |
153.3240 | |
155.1344 | |
156.8021 | |
159.9407 | |
158.7041 | |
157.6371 | |
159.2968 | |
159.0238 | |
159.9660 | |
159.9962 | |
158.7562 | |
160.3641 | |
159.4360 | |
159.8771 | |
161.2122 | |
163.8222 | |
162.5290 | |
160.4233 | |
161.2107 | |
158.2721 | |
160.3550 | |
159.9302 | |
157.8369 | |
153.3898 | |
161.2465 | |
162.3843 | |
163.0953 | |
165.0575 | |
167.2852 | |
168.9132 | |
167.3546 | |
164.6874 | |
165.3858 | |
164.5381 | |
163.3086 | |
164.8850 | |
166.2261 | |
167.0943 | |
162.4300 | |
163.1969 | |
164.3723 | |
163.5962 | |
163.4424 | |
159.5089 | |
160.1764 | |
163.6217 | |
166.0333 | |
163.6821 | |
162.4760 | |
164.8372 | |
169.0118 | |
161.7724 | |
163.3468 | |
163.5114 | |
166.4524 | |
166.3531 | |
164.4565 | |
164.3922 | |
166.3562 | |
166.9732 | |
161.5402 | |
154.1294 | |
153.1287 | |
152.1299 | |
148.8065 | |
149.0097 | |
150.8752 | |
150.9490 | |
149.9942 | |
144.8018 | |
145.7457 | |
145.5035 | |
152.4057 | |
149.4100 | |
152.2375 | |
154.7191 | |
155.4909 | |
156.0835 | |
1 548.6015 | |
154.0785 | |
163.3560 | |
164.1482 | |
166.4213 | |
149.9335 | |
149.9785 | |
141.5332 | |
142.4419 | |
140.0517 | |
138.9220 | |
135.3541 | |
134.2383 | |
133.9292 | |
132.5009 | |
132.1169 | |
132.3301 | |
129.7663 | |
130.4461 | |
130.9925 | |
128.6980 | |
127.4249 | |
126.4461 | |
126.3431 | |
127.0480 | |
126.3827 | |
125.6251 | |
126.2265 | |
127.6631 | |
127.1566 | |
125.1625 | |
125.0147 | |
126.9779 | |
126.9415 | |
124.4797 | |
125.7049 | |
122.8638 | |
123.1127 | |
122.1450 | |
121.7334 | |
122.2324 | |
123.4860 | |
122.7934 | |
121.5283 | |
123.5930 | |
124.5109 | |
122.7976 | |
122.9629 | |
122.1017 | |
122.3690 | |
123.7427 | |
123.5135 | |
121.5772 | |
121.6868 | |
122.9475 | |
123.2681 | |
122.1798 | |
122.0392 | |
122.4920 | |
122.0056 | |
121.2473 | |
122.1919 | |
122.4761 | |
121.7763 | |
121.7400 | |
119.8778 | |
119.9813 | |
120.6961 | |
120.0132 | |
119.2354 | |
118.2907 | |
119.2519 | |
118.1915 | |
118.2957 | |
118.1844 | |
119.4766 | |
118.1023 | |
118.5081 | |
119.4022 | |
118.7632 | |
120.3074 | |
117.9425 | |
117.1193 | |
120.0311 | |
117.8043 | |
116.2849 | |
114.0010 | |
113.1146 | |
114.9697 | |
112.1256 | |
110.9627 | |
111.2203 | |
110.0705 | |
113.0870 | |
110.2649 | |
113.1826 | |
113.2467 | |
112.9911 | |
112.9104 | |
112.9663 | |
112.1777 | |
112.1085 | |
113.2960 | |
112.5261 | |
111.9033 | |
110.6844 | |
110.5850 | |
110.9531 | |
110.1144 | |
111.0384 | |
110.2274 | |
115.0052 | |
111.1916 | |
111.8283 | |
112.1415 | |
114.1505 | |
113.9907 | |
1 117.1308 | |
1 134.2125 | |
1 116.3339 | |
1 120.1048 | |
1 124.4030 | |
1 124.9345 | |
1 130.8243 | |
1 133.5569 | |
1 104.3548 | |
1 106.5561 | |
1 071.9813 | |
1 069.2698 | |
1 075.2002 | |
1 073.7257 | |
1 060.8121 | |
1 052.1584 | |
1 053.7540 | |
1 060.6350 | |
1 051.3972 | |
1 061.3285 | |
1 064.3105 | |
1 058.9983 | |
1 050.9748 | |
1 068.2578 | |
1 080.3405 | |
1 091.2035 | |
1 089.2685 | |
1 096.0714 | |
1 108.4359 | |
1 097.2288 | |
1 089.8931 | |
1 102.9324 | |
1 094.7493 | |
1 119.2148 | |
1 122.3218 | |
1 125.5828 | |
1 129.1322 | |
1 154.2295 | |
1 159.8285 | |
1 148.0319 | |
1 131.0620 | |
1 140.4364 | |
1 175.9791 | |
1 254.4002 | |
1 327.4194 | |
1 289.4397 | |
1 202.9864 | |
1 094.7816 | |
1 074.5819 | |
1 061.4907 | |
1 081.2440 | |
1 120.0830 | |
1 152.1602 | |
1 101.7684 | |
1 093.5110 | |
1 132.8772 | |
1 122.8885 | |
1 167.1951 | |
1 195.6832 | |
1 301.6068 | |
1 283.4039 | |
2 285.4911 | |
2 306.3280 | |
2 279.3062 | |
2 251.7240 | |
2 236.6621 | |
2 228.7707 | |
2 243.4772 | |
2 232.0595 | |
2 245.7884 | |
2 241.3063 | |
2 209.6571 | |
2 236.3922 | |
2 262.6534 | |
2 242.5722 | |
2 277.4853 | |
2 255.3236 | |
2 264.6150 | |
2 258.3836 | |
2 261.7774 | |
2 242.2395 | |
2 226.2665 | |
2 259.9726 | |
2 214.9130 | |
2 201.2531 | |
2 175.1417 | |
2 189.7791 | |
2 172.3825 | |
2 210.5952 | |
2 248.0698 | |
2 262.8921 | |
2 268.3916 | |
2 276.4480 | |
2 281.2276 | |
2 631.2075 | |
2 711.8838 | |
2 746.1844 | |
2 768.7451 | |
2 811.8176 | |
2 720.6778 | |
2 707.2848 | |
2 690.7712 | |
2 506.5082 | |
2 389.0077 | |
2 382.7478 | |
2 341.4513 | |
2 341.7059 | |
2 331.8236 | |
2 310.3078 | |
2 317.6781 | |
2 282.8173 | |
2 267.7247 | |
2 185.9421 | |
2 175.1552 | |
2 152.0453 | |
2 147.5887 | |
2 192.7154 | |
2 265.9102 | |
2 262.7186 | |
2 237.1111 | |
2 274.0852 | |
2 263.2238 | |
2 231.8022 | |
2 141.6976 | |
2 050.2477 | |
2 012.5324 | |
1 953.7978 | |
1 931.3350 | |
1 940.2959 | |
1 951.1807 | |
1 979.7372 | |
2 007.2963 | |
2 010.0977 | |
2 005.0340 | |
2 031.0952 | |
1 948.5269 | |
1 883.5853 | |
1 849.4076 | |
1 878.4700 | |
1 871.5267 | |
1 876.0844 | |
1 867.7468 | |
1 886.9820 | |
1 917.9871 | |
1 919.6732 | |
1 935.9309 | |
1 983.4014 | |
1 948.0196 | |
1 958.7565 | |
1 948.0916 | |
1 989.9578 | |
2 021.8498 | |
2 049.0776 | |
2 028.4242 | |
2 081.2665 | |
1 971.8123 | |
1 538.5806 | |
1 535.7125 | |
1 556.8182 | |
1 554.2323 | |
1 516.7951 | |
1 518.9519 | |
1 519.0584 | |
1 512.0206 | |
1 503.2952 | |
1 497.6016 | |
1 498.2804 | |
1 495.6653 | |
1 491.8164 | |
1 490.4582 | |
1 483.5830 | |
1 474.4640 | |
1 468.2435 | |
1 466.2439 | |
1 460.8327 | |
1 454.8687 | |
1 451.8644 | |
1 446.7323 | |
1 445.1275 | |
1 437.7891 | |
1 437.4642 | |
1 434.5880 | |
1 429.4613 | |
1 429.8262 | |
1 424.5579 | |
1 424.0631 | |
1 418.0956 | |
1 416.1343 | |
1 409.0133 | |
1 413.1029 | |
1 420.5520 | |
1 426.0257 | |
1 427.8995 | |
1 425.0507 | |
1 424.3571 | |
1 421.3441 | |
1 417.9668 | |
1 416.2217 | |
1 412.0047 | |
1 407.4428 | |
1 405.2266 | |
1 404.4736 | |
1 395.0059 | |
1 390.5989 | |
1 388.9768 | |
1 380.9984 | |
1 377.4902 | |
1 372.9130 | |
1 377.3631 | |
1 376.8099 | |
1 375.2050 | |
1 371.5446 | |
1 364.9699 | |
1 358.7168 | |
1 354.2857 | |
1 349.6668 | |
1 347.8091 | |
1 340.2392 | |
1 335.6122 | |
1 333.9012 | |
1 330.7340 | |
1 325.0321 | |
1 319.4757 | |
1 311.0364 | |
1 310.0812 | |
1 310.9839 | |
1 290.7007 | |
1 278.9119 | |
1 277.4170 | |
1 272.7987 | |
1 268.4124 | |
1 267.7482 | |
1 267.2988 | |
1 263.2862 | |
1 261.3603 | |
1 249.3542 | |
1 247.5814 | |
1 245.4272 | |
1 243.4761 | |
1 244.1638 | |
1 246.3151 | |
1 242.9235 | |
1 245.9979 | |
1 247.7733 | |
1 247.9272 | |
1 249.0927 | |
1 253.6811 | |
1 267.9646 | |
1 276.5674 | |
1 262.1744 | |
1 270.6727 | |
1 277.8663 | |
1 282.0790 | |
1 277.8563 | |
1 282.5837 | |
1 290.3795 | |
1 293.2397 | |
1 301.2495 | |
1 309.5713 | |
1 321.9707 | |
1 343.8582 | |
1 354.3423 | |
1 392.7437 | |
1 389.4415 | |
1 402.9958 | |
1 401.0397 | |
1 403.5292 | |
1 401.8150 | |
1 405.9465 | |
1 403.6996 | |
1 399.5840 | |
1 400.5039 | |
1 401.0778 | |
1 407.9676 | |
1 400.4657 | |
1 393.0508 | |
1 382.5817 | |
1 385.5716 | |
1 380.8931 | |
1 372.5730 | |
1 372.8471 | |
1 371.3467 | |
1 368.6124 | |
1 368.7690 | |
1 377.9965 | |
1 390.9184 | |
1 388.3257 | |
1 377.3571 | |
1 374.6538 | |
1 366.5639 | |
1 368.9775 | |
1 392.6346 | |
1 365.3171 | |
1 358.2011 | |
1 347.5284 | |
1 343.0884 | |
1 334.2094 | |
1 329.2076 | |
1 331.8714 | |
1 342.6633 | |
1 332.1500 | |
1 330.0811 | |
1 330.2222 | |
1 356.0442 | |
1 356.8079 | |
1 339.9232 | |
1 370.7866 | |
1 373.0456 | |
1 387.1407 | |
1 385.4939 | |
1 390.4963 | |
1 397.3272 | |
1 397.7226 | |
1 388.3754 | |
1 403.5757 | |
1 407.9362 | |
1 417.6350 | |
1 427.1083 | |
1 446.4281 | |
1 459.9291 | |
988.2554 | |
988.0487 | |
963.0666 | |
735.7188 | |
735.8441 | |
736.6331 | |
733.6852 | |
719.9834 | |
709.3765 | |
697.7883 | |
688.3767 | |
680.9744 | |
675.1719 | |
676.2098 | |
673.4451 | |
673.5960 | |
671.4590 | |
677.4970 | |
675.6189 | |
669.7667 | |
675.2475 | |
674.5543 | |
676.2517 | |
674.8131 | |
673.7623 | |
521.2886 | |
515.0218 | |
513.0268 | |
508.1025 | |
511.2313 | |
514.2766 | |
510.4235 | |
511.6900 | |
510.4453 | |
509.5722 | |
509.9238 | |
510.9120 | |
513.2999 | |
513.6629 | |
512.8774 | |
505.7663 | |
514.7200 | |
518.1663 | |
518.4013 | |
519.8350 | |
517.1396 | |
517.0380 | |
516.9770 | |
519.8463 | |
522.5052 | |
524.3062 | |
526.3858 | |
527.1846 | |
527.3423 | |
520.9752 | |
520.4539 | |
525.1170 | |
525.6399 | |
528.4275 | |
529.5626 | |
529.8843 | |
529.9005 | |
527.9843 | |
528.2345 | |
527.2736 | |
525.3221 | |
523.9367 | |
522.4446 | |
522.2954 | |
525.0948 | |
528.9942 | |
529.5841 | |
530.1514 | |
531.2348 | |
531.5685 | |
531.3514 | |
529.7677 | |
530.8297 | |
533.4479 | |
533.2464 | |
532.9028 | |
537.4718 | |
539.7096 | |
540.8847 | |
541.3643 | |
538.8615 | |
541.8452 | |
540.3336 | |
535.7919 | |
534.0503 | |
532.0808 | |
528.3079 | |
528.3646 | |
530.7765 | |
527.7078 | |
524.0675 | |
522.9730 | |
521.1350 | |
517.8597 | |
523.7643 | |
518.1345 | |
515.6615 | |
508.4065 | |
500.9117 | |
498.8544 | |
497.5312 | |
500.1308 | |
496.6866 | |
497.8291 | |
500.6344 | |
503.9689 | |
502.4665 | |
498.7782 | |
505.4515 | |
511.8105 | |
512.5157 | |
511.7421 | |
513.0215 | |
512.2336 | |
509.9071 | |
505.7735 | |
507.5225 | |
512.3056 | |
509.9952 | |
506.0965 | |
507.8508 | |
505.3032 | |
500.2398 | |
496.6128 | |
488.8291 | |
493.9789 | |
495.8741 | |
498.8992 | |
502.2459 | |
503.3115 | |
499.8537 | |
498.6718 | |
500.2877 | |
496.5710 | |
507.7359 | |
512.9954 | |
508.9146 | |
507.0229 | |
503.9942 | |
501.9120 | |
501.3761 | |
484.5851 | |
481.8685 | |
480.1367 | |
394.7822 | |
398.8803 | |
399.1414 | |
397.4793 | |
394.6069 | |
389.2869 | |
385.4472 | |
382.5501 | |
382.7781 | |
380.9148 | |
377.4944 | |
378.1143 | |
382.1344 | |
387.3720 | |
386.8777 | |
380.4656 | |
388.4264 | |
393.2087 | |
393.1323 | |
393.6089 | |
395.0571 | |
398.2724 | |
398.1458 | |
399.0013 | |
399.6762 | |
399.5380 | |
398.6813 | |
398.6714 | |
395.1252 | |
397.8221 | |
398.7761 | |
399.8116 | |
398.9624 | |
399.1445 | |
398.9083 | |
399.8857 | |
398.4073 | |
395.9995 | |
393.8921 | |
393.5305 | |
393.0638 | |
391.9569 | |
391.7098 | |
392.6241 | |
391.1458 | |
390.5266 | |
390.8349 | |
390.0644 | |
387.3214 | |
386.8179 | |
389.8666 | |
394.1647 | |
390.5469 | |
389.0995 | |
389.6191 | |
389.3169 | |
389.7103 | |
388.7778 | |
389.0381 | |
388.7378 | |
391.1458 | |
392.3543 | |
389.0790 | |
389.7896 | |
387.3125 | |
387.3683 | |
384.4755 | |
384.0575 | |
380.5407 | |
378.5776 | |
379.7088 | |
379.1796 | |
377.9454 | |
380.0118 | |
379.8994 | |
379.7122 | |
378.4677 | |
377.4958 | |
376.8192 | |
376.5895 | |
376.6675 | |
376.7775 | |
376.8167 | |
376.3533 | |
376.5851 | |
376.7540 | |
377.1545 | |
376.8665 | |
377.1961 | |
377.1802 | |
376.7698 | |
376.2837 | |
376.1269 | |
376.4296 | |
376.1361 | |
376.4376 | |
376.4449 | |
376.4992 | |
376.7777 | |
376.4220 | |
376.6187 | |
376.2850 | |
376.1865 | |
375.6932 | |
375.5828 | |
375.0752 | |
374.8651 | |
374.9992 | |
374.5861 | |
374.5337 | |
374.1340 | |
373.9455 | |
374.0107 | |
373.8624 | |
373.2955 | |
373.5492 | |
373.4813 | |
373.3595 | |
374.2414 | |
374.3658 | |
373.9803 | |
375.0922 | |
371.3005 | |
374.2718 | |
374.1810 | |
374.1962 | |
374.4309 | |
373.7444 | |
373.9320 | |
374.4754 | |
374.8412 | |
374.1452 | |
373.6906 | |
374.0264 | |
374.2033 | |
373.8138 | |
373.6865 | |
373.7587 | |
373.3560 | |
374.5109 | |
374.5649 | |
374.8090 | |
374.7906 | |
375.2300 | |
375.0868 | |
375.1663 | |
375.0056 | |
375.4482 | |
375.6322 | |
375.5272 | |
375.6710 | |
375.6288 | |
376.0446 | |
376.0576 | |
375.7864 | |
376.1667 | |
375.2983 | |
357.2500 | |
375.0136 | |
375.6375 | |
373.5563 | |
373.8693 | |
373.7737 | |
373.7747 | |
371.0389 | |
374.4119 | |
374.4740 | |
373.7126 | |
373.9219 | |
374.6011 | |
373.8431 | |
374.1648 | |
373.8803 | |
373.4809 | |
373.5774 | |
373.4743 | |
372.4738 | |
373.4297 | |
372.4580 | |
372.7878 | |
372.0731 | |
373.3387 | |
372.3246 | |
372.1486 | |
369.9863 | |
371.6958 | |
371.1850 | |
370.6136 | |
371.3833 | |
370.4961 | |
371.3148 | |
371.6410 | |
371.2117 | |
370.9184 | |
371.9443 | |
372.1909 | |
372.3411 | |
372.0739 | |
372.1305 | |
371.8118 | |
373.0717 | |
372.5400 | |
373.1850 | |
373.1072 | |
373.4266 | |
373.2117 | |
371.2492 | |
366.9595 | |
366.0472 | |
362.0557 | |
350.0587 | |
349.4175 | |
350.5604 | |
350.4622 | |
351.9404 | |
349.7896 | |
351.6208 | |
349.6668 | |
346.2547 | |
348.1898 | |
351.0698 | |
348.5801 | |
348.6566 | |
349.8484 | |
347.7339 | |
348.6233 | |
349.6873 | |
350.0397 | |
347.5413 | |
347.2499 | |
347.9187 | |
349.3759 | |
348.3665 | |
349.1249 | |
342.5638 | |
348.5978 | |
348.4094 | |
348.3530 | |
347.1691 | |
345.3918 | |
347.7056 | |
348.0387 | |
349.1259 | |
349.4818 | |
348.5603 | |
347.8778 | |
347.8416 | |
349.1894 | |
345.6844 | |
345.3137 | |
347.6440 |