Povijest dnevnih stopa EGP /BYR od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 egipatska funta = 2 817.8956 bjeloruska rublja
Minimalni na
1 egipatska funta = 50.6197 bjeloruska rublja
povijest Cijena BYR / EGP
Date | EGP/BYR |
| 52.7655 |
| 53.0650 |
| 52.7023 |
| 52.8073 |
| 52.8686 |
| 53.4193 |
| 53.2149 |
| 53.4043 |
| 51.0308 |
| 81.4019 |
| 81.3827 |
| 81.6440 |
| 81.6867 |
| 81.7300 |
| 81.5409 |
| 81.3496 |
| 80.8800 |
| 80.9938 |
| 80.2031 |
| 80.7542 |
| 80.9324 |
| 81.4152 |
| 81.3747 |
| 81.1001 |
| 81.0885 |
| 82.0049 |
| 82.0684 |
| 82.4454 |
| 81.8985 |
| 82.4018 |
| 82.3622 |
| 82.8772 |
| 82.5217 |
| 81.8303 |
| 81.6046 |
| 81.7594 |
| 81.4803 |
| 81.3557 |
| 81.3279 |
| 80.7152 |
| 80.7817 |
| 80.7314 |
| 79.8442 |
| 80.5651 |
| 81.0258 |
| 81.1735 |
| 81.0403 |
| 81.2185 |
| 83.2693 |
| 83.2769 |
| 82.7159 |
| 82.2831 |
| 82.0050 |
| 81.3945 |
| 81.1320 |
| 81.9839 |
| 81.4366 |
| 81.5596 |
| 81.9087 |
| 82.0424 |
| 82.1627 |
| 83.7643 |
| 84.0531 |
| 84.3237 |
| 84.9589 |
| 91.0849 |
| 101.8039 |
| 101.9372 |
| 101.6051 |
| 102.3268 |
| 103.5923 |
| 103.8705 |
| 102.8706 |
| 103.1152 |
| 103.4093 |
| 104.6045 |
| 128.4139 |
| 127.0630 |
| 129.8717 |
| 127.8814 |
| 129.1334 |
| 129.1410 |
| 130.5552 |
| 131.6871 |
| 130.7737 |
| 132.2040 |
| 131.8009 |
| 131.3553 |
| 132.2069 |
| 132.9137 |
| 132.8320 |
| 133.6851 |
| 175.4600 |
| 176.0942 |
| 175.9498 |
| 177.4107 |
| 177.9121 |
| 177.0237 |
| 179.2866 |
| 180.5120 |
| 178.9457 |
| 175.6038 |
| 181.5105 |
| 179.2181 |
| 207.9619 |
| 196.4961 |
| 174.5438 |
| 163.8382 |
| 164.2932 |
| 163.1091 |
| 162.1030 |
| 164.3576 |
| 164.3170 |
| 163.7563 |
| 162.6942 |
| 159.7557 |
| 161.1026 |
| 160.9305 |
| 161.3715 |
| 161.6203 |
| 157.4562 |
| 157.5270 |
| 154.8287 |
| 155.0407 |
| 153.3240 |
| 155.1344 |
| 156.8021 |
| 159.9407 |
| 158.7041 |
| 157.6371 |
| 159.2968 |
| 159.0238 |
| 159.9660 |
| 159.9962 |
| 158.7562 |
| 160.3641 |
| 159.4360 |
| 159.8771 |
| 161.2122 |
| 163.8222 |
| 162.5290 |
| 160.4233 |
| 161.2107 |
| 158.2721 |
| 160.3550 |
| 159.9302 |
| 157.8369 |
| 153.3898 |
| 161.2465 |
| 162.3843 |
| 163.0953 |
| 165.0575 |
| 167.2852 |
| 168.9132 |
| 167.3546 |
| 164.6874 |
| 165.3858 |
| 164.5381 |
| 163.3086 |
| 164.8850 |
| 166.2261 |
| 167.0943 |
| 162.4300 |
| 163.1969 |
| 164.3723 |
| 163.5962 |
| 163.4424 |
| 159.5089 |
| 160.1764 |
| 163.6217 |
| 166.0333 |
| 163.6821 |
| 162.4760 |
| 164.8372 |
| 169.0118 |
| 161.7724 |
| 163.3468 |
| 163.5114 |
| 166.4524 |
| 166.3531 |
| 164.4565 |
| 164.3922 |
| 166.3562 |
| 166.9732 |
| 161.5402 |
| 154.1294 |
| 153.1287 |
| 152.1299 |
| 148.8065 |
| 149.0097 |
| 150.8752 |
| 150.9490 |
| 149.9942 |
| 144.8018 |
| 145.7457 |
| 145.5035 |
| 152.4057 |
| 149.4100 |
| 152.2375 |
| 154.7191 |
| 155.4909 |
| 156.0835 |
| 1 548.6015 |
| 154.0785 |
| 163.3560 |
| 164.1482 |
| 166.4213 |
| 149.9335 |
| 149.9785 |
| 141.5332 |
| 142.4419 |
| 140.0517 |
| 138.9220 |
| 135.3541 |
| 134.2383 |
| 133.9292 |
| 132.5009 |
| 132.1169 |
| 132.3301 |
| 129.7663 |
| 130.4461 |
| 130.9925 |
| 128.6980 |
| 127.4249 |
| 126.4461 |
| 126.3431 |
| 127.0480 |
| 126.3827 |
| 125.6251 |
| 126.2265 |
| 127.6631 |
| 127.1566 |
| 125.1625 |
| 125.0147 |
| 126.9779 |
| 126.9415 |
| 124.4797 |
| 125.7049 |
| 122.8638 |
| 123.1127 |
| 122.1450 |
| 121.7334 |
| 122.2324 |
| 123.4860 |
| 122.7934 |
| 121.5283 |
| 123.5930 |
| 124.5109 |
| 122.7976 |
| 122.9629 |
| 122.1017 |
| 122.3690 |
| 123.7427 |
| 123.5135 |
| 121.5772 |
| 121.6868 |
| 122.9475 |
| 123.2681 |
| 122.1798 |
| 122.0392 |
| 122.4920 |
| 122.0056 |
| 121.2473 |
| 122.1919 |
| 122.4761 |
| 121.7763 |
| 121.7400 |
| 119.8778 |
| 119.9813 |
| 120.6961 |
| 120.0132 |
| 119.2354 |
| 118.2907 |
| 119.2519 |
| 118.1915 |
| 118.2957 |
| 118.1844 |
| 119.4766 |
| 118.1023 |
| 118.5081 |
| 119.4022 |
| 118.7632 |
| 120.3074 |
| 117.9425 |
| 117.1193 |
| 120.0311 |
| 117.8043 |
| 116.2849 |
| 114.0010 |
| 113.1146 |
| 114.9697 |
| 112.1256 |
| 110.9627 |
| 111.2203 |
| 110.0705 |
| 113.0870 |
| 110.2649 |
| 113.1826 |
| 113.2467 |
| 112.9911 |
| 112.9104 |
| 112.9663 |
| 112.1777 |
| 112.1085 |
| 113.2960 |
| 112.5261 |
| 111.9033 |
| 110.6844 |
| 110.5850 |
| 110.9531 |
| 110.1144 |
| 111.0384 |
| 110.2274 |
| 115.0052 |
| 111.1916 |
| 111.8283 |
| 112.1415 |
| 114.1505 |
| 113.9907 |
| 1 117.1308 |
| 1 134.2125 |
| 1 116.3339 |
| 1 120.1048 |
| 1 124.4030 |
| 1 124.9345 |
| 1 130.8243 |
| 1 133.5569 |
| 1 104.3548 |
| 1 106.5561 |
| 1 071.9813 |
| 1 069.2698 |
| 1 075.2002 |
| 1 073.7257 |
| 1 060.8121 |
| 1 052.1584 |
| 1 053.7540 |
| 1 060.6350 |
| 1 051.3972 |
| 1 061.3285 |
| 1 064.3105 |
| 1 058.9983 |
| 1 050.9748 |
| 1 068.2578 |
| 1 080.3405 |
| 1 091.2035 |
| 1 089.2685 |
| 1 096.0714 |
| 1 108.4359 |
| 1 097.2288 |
| 1 089.8931 |
| 1 102.9324 |
| 1 094.7493 |
| 1 119.2148 |
| 1 122.3218 |
| 1 125.5828 |
| 1 129.1322 |
| 1 154.2295 |
| 1 159.8285 |
| 1 148.0319 |
| 1 131.0620 |
| 1 140.4364 |
| 1 175.9791 |
| 1 254.4002 |
| 1 327.4194 |
| 1 289.4397 |
| 1 202.9864 |
| 1 094.7816 |
| 1 074.5819 |
| 1 061.4907 |
| 1 081.2440 |
| 1 120.0830 |
| 1 152.1602 |
| 1 101.7684 |
| 1 093.5110 |
| 1 132.8772 |
| 1 122.8885 |
| 1 167.1951 |
| 1 195.6832 |
| 1 301.6068 |
| 1 283.4039 |
| 2 285.4911 |
| 2 306.3280 |
| 2 279.3062 |
| 2 251.7240 |
| 2 236.6621 |
| 2 228.7707 |
| 2 243.4772 |
| 2 232.0595 |
| 2 245.7884 |
| 2 241.3063 |
| 2 209.6571 |
| 2 236.3922 |
| 2 262.6534 |
| 2 242.5722 |
| 2 277.4853 |
| 2 255.3236 |
| 2 264.6150 |
| 2 258.3836 |
| 2 261.7774 |
| 2 242.2395 |
| 2 226.2665 |
| 2 259.9726 |
| 2 214.9130 |
| 2 201.2531 |
| 2 175.1417 |
| 2 189.7791 |
| 2 172.3825 |
| 2 210.5952 |
| 2 248.0698 |
| 2 262.8921 |
| 2 268.3916 |
| 2 276.4480 |
| 2 281.2276 |
| 2 631.2075 |
| 2 711.8838 |
| 2 746.1844 |
| 2 768.7451 |
| 2 811.8176 |
| 2 720.6778 |
| 2 707.2848 |
| 2 690.7712 |
| 2 506.5082 |
| 2 389.0077 |
| 2 382.7478 |
| 2 341.4513 |
| 2 341.7059 |
| 2 331.8236 |
| 2 310.3078 |
| 2 317.6781 |
| 2 282.8173 |
| 2 267.7247 |
| 2 185.9421 |
| 2 175.1552 |
| 2 152.0453 |
| 2 147.5887 |
| 2 192.7154 |
| 2 265.9102 |
| 2 262.7186 |
| 2 237.1111 |
| 2 274.0852 |
| 2 263.2238 |
| 2 231.8022 |
| 2 141.6976 |
| 2 050.2477 |
| 2 012.5324 |
| 1 953.7978 |
| 1 931.3350 |
| 1 940.2959 |
| 1 951.1807 |
| 1 979.7372 |
| 2 007.2963 |
| 2 010.0977 |
| 2 005.0340 |
| 2 031.0952 |
| 1 948.5269 |
| 1 883.5853 |
| 1 849.4076 |
| 1 878.4700 |
| 1 871.5267 |
| 1 876.0844 |
| 1 867.7468 |
| 1 886.9820 |
| 1 917.9871 |
| 1 919.6732 |
| 1 935.9309 |
| 1 983.4014 |
| 1 948.0196 |
| 1 958.7565 |
| 1 948.0916 |
| 1 989.9578 |
| 2 021.8498 |
| 2 049.0776 |
| 2 028.4242 |
| 2 081.2665 |
| 1 971.8123 |
| 1 538.5806 |
| 1 535.7125 |
| 1 556.8182 |
| 1 554.2323 |
| 1 516.7951 |
| 1 518.9519 |
| 1 519.0584 |
| 1 512.0206 |
| 1 503.2952 |
| 1 497.6016 |
| 1 498.2804 |
| 1 495.6653 |
| 1 491.8164 |
| 1 490.4582 |
| 1 483.5830 |
| 1 474.4640 |
| 1 468.2435 |
| 1 466.2439 |
| 1 460.8327 |
| 1 454.8687 |
| 1 451.8644 |
| 1 446.7323 |
| 1 445.1275 |
| 1 437.7891 |
| 1 437.4642 |
| 1 434.5880 |
| 1 429.4613 |
| 1 429.8262 |
| 1 424.5579 |
| 1 424.0631 |
| 1 418.0956 |
| 1 416.1343 |
| 1 409.0133 |
| 1 413.1029 |
| 1 420.5520 |
| 1 426.0257 |
| 1 427.8995 |
| 1 425.0507 |
| 1 424.3571 |
| 1 421.3441 |
| 1 417.9668 |
| 1 416.2217 |
| 1 412.0047 |
| 1 407.4428 |
| 1 405.2266 |
| 1 404.4736 |
| 1 395.0059 |
| 1 390.5989 |
| 1 388.9768 |
| 1 380.9984 |
| 1 377.4902 |
| 1 372.9130 |
| 1 377.3631 |
| 1 376.8099 |
| 1 375.2050 |
| 1 371.5446 |
| 1 364.9699 |
| 1 358.7168 |
| 1 354.2857 |
| 1 349.6668 |
| 1 347.8091 |
| 1 340.2392 |
| 1 335.6122 |
| 1 333.9012 |
| 1 330.7340 |
| 1 325.0321 |
| 1 319.4757 |
| 1 311.0364 |
| 1 310.0812 |
| 1 310.9839 |
| 1 290.7007 |
| 1 278.9119 |
| 1 277.4170 |
| 1 272.7987 |
| 1 268.4124 |
| 1 267.7482 |
| 1 267.2988 |
| 1 263.2862 |
| 1 261.3603 |
| 1 249.3542 |
| 1 247.5814 |
| 1 245.4272 |
| 1 243.4761 |
| 1 244.1638 |
| 1 246.3151 |
| 1 242.9235 |
| 1 245.9979 |
| 1 247.7733 |
| 1 247.9272 |
| 1 249.0927 |
| 1 253.6811 |
| 1 267.9646 |
| 1 276.5674 |
| 1 262.1744 |
| 1 270.6727 |
| 1 277.8663 |
| 1 282.0790 |
| 1 277.8563 |
| 1 282.5837 |
| 1 290.3795 |
| 1 293.2397 |
| 1 301.2495 |
| 1 309.5713 |
| 1 321.9707 |
| 1 343.8582 |
| 1 354.3423 |
| 1 392.7437 |
| 1 389.4415 |
| 1 402.9958 |
| 1 401.0397 |
| 1 403.5292 |
| 1 401.8150 |
| 1 405.9465 |
| 1 403.6996 |
| 1 399.5840 |
| 1 400.5039 |
| 1 401.0778 |
| 1 407.9676 |
| 1 400.4657 |
| 1 393.0508 |
| 1 382.5817 |
| 1 385.5716 |
| 1 380.8931 |
| 1 372.5730 |
| 1 372.8471 |
| 1 371.3467 |
| 1 368.6124 |
| 1 368.7690 |
| 1 377.9965 |
| 1 390.9184 |
| 1 388.3257 |
| 1 377.3571 |
| 1 374.6538 |
| 1 366.5639 |
| 1 368.9775 |
| 1 392.6346 |
| 1 365.3171 |
| 1 358.2011 |
| 1 347.5284 |
| 1 343.0884 |
| 1 334.2094 |
| 1 329.2076 |
| 1 331.8714 |
| 1 342.6633 |
| 1 332.1500 |
| 1 330.0811 |
| 1 330.2222 |
| 1 356.0442 |
| 1 356.8079 |
| 1 339.9232 |
| 1 370.7866 |
| 1 373.0456 |
| 1 387.1407 |
| 1 385.4939 |
| 1 390.4963 |
| 1 397.3272 |
| 1 397.7226 |
| 1 388.3754 |
| 1 403.5757 |
| 1 407.9362 |
| 1 417.6350 |
| 1 427.1083 |
| 1 446.4281 |
| 1 459.9291 |
| 988.2554 |
| 988.0487 |
| 963.0666 |
| 735.7188 |
| 735.8441 |
| 736.6331 |
| 733.6852 |
| 719.9834 |
| 709.3765 |
| 697.7883 |
| 688.3767 |
| 680.9744 |
| 675.1719 |
| 676.2098 |
| 673.4451 |
| 673.5960 |
| 671.4590 |
| 677.4970 |
| 675.6189 |
| 669.7667 |
| 675.2475 |
| 674.5543 |
| 676.2517 |
| 674.8131 |
| 673.7623 |
| 521.2886 |
| 515.0218 |
| 513.0268 |
| 508.1025 |
| 511.2313 |
| 514.2766 |
| 510.4235 |
| 511.6900 |
| 510.4453 |
| 509.5722 |
| 509.9238 |
| 510.9120 |
| 513.2999 |
| 513.6629 |
| 512.8774 |
| 505.7663 |
| 514.7200 |
| 518.1663 |
| 518.4013 |
| 519.8350 |
| 517.1396 |
| 517.0380 |
| 516.9770 |
| 519.8463 |
| 522.5052 |
| 524.3062 |
| 526.3858 |
| 527.1846 |
| 527.3423 |
| 520.9752 |
| 520.4539 |
| 525.1170 |
| 525.6399 |
| 528.4275 |
| 529.5626 |
| 529.8843 |
| 529.9005 |
| 527.9843 |
| 528.2345 |
| 527.2736 |
| 525.3221 |
| 523.9367 |
| 522.4446 |
| 522.2954 |
| 525.0948 |
| 528.9942 |
| 529.5841 |
| 530.1514 |
| 531.2348 |
| 531.5685 |
| 531.3514 |
| 529.7677 |
| 530.8297 |
| 533.4479 |
| 533.2464 |
| 532.9028 |
| 537.4718 |
| 539.7096 |
| 540.8847 |
| 541.3643 |
| 538.8615 |
| 541.8452 |
| 540.3336 |
| 535.7919 |
| 534.0503 |
| 532.0808 |
| 528.3079 |
| 528.3646 |
| 530.7765 |
| 527.7078 |
| 524.0675 |
| 522.9730 |
| 521.1350 |
| 517.8597 |
| 523.7643 |
| 518.1345 |
| 515.6615 |
| 508.4065 |
| 500.9117 |
| 498.8544 |
| 497.5312 |
| 500.1308 |
| 496.6866 |
| 497.8291 |
| 500.6344 |
| 503.9689 |
| 502.4665 |
| 498.7782 |
| 505.4515 |
| 511.8105 |
| 512.5157 |
| 511.7421 |
| 513.0215 |
| 512.2336 |
| 509.9071 |
| 505.7735 |
| 507.5225 |
| 512.3056 |
| 509.9952 |
| 506.0965 |
| 507.8508 |
| 505.3032 |
| 500.2398 |
| 496.6128 |
| 488.8291 |
| 493.9789 |
| 495.8741 |
| 498.8992 |
| 502.2459 |
| 503.3115 |
| 499.8537 |
| 498.6718 |
| 500.2877 |
| 496.5710 |
| 507.7359 |
| 512.9954 |
| 508.9146 |
| 507.0229 |
| 503.9942 |
| 501.9120 |
| 501.3761 |
| 484.5851 |
| 481.8685 |
| 480.1367 |
| 394.7822 |
| 398.8803 |
| 399.1414 |
| 397.4793 |
| 394.6069 |
| 389.2869 |
| 385.4472 |
| 382.5501 |
| 382.7781 |
| 380.9148 |
| 377.4944 |
| 378.1143 |
| 382.1344 |
| 387.3720 |
| 386.8777 |
| 380.4656 |
| 388.4264 |
| 393.2087 |
| 393.1323 |
| 393.6089 |
| 395.0571 |
| 398.2724 |
| 398.1458 |
| 399.0013 |
| 399.6762 |
| 399.5380 |
| 398.6813 |
| 398.6714 |
| 395.1252 |
| 397.8221 |
| 398.7761 |
| 399.8116 |
| 398.9624 |
| 399.1445 |
| 398.9083 |
| 399.8857 |
| 398.4073 |
| 395.9995 |
| 393.8921 |
| 393.5305 |
| 393.0638 |
| 391.9569 |
| 391.7098 |
| 392.6241 |
| 391.1458 |
| 390.5266 |
| 390.8349 |
| 390.0644 |
| 387.3214 |
| 386.8179 |
| 389.8666 |
| 394.1647 |
| 390.5469 |
| 389.0995 |
| 389.6191 |
| 389.3169 |
| 389.7103 |
| 388.7778 |
| 389.0381 |
| 388.7378 |
| 391.1458 |
| 392.3543 |
| 389.0790 |
| 389.7896 |
| 387.3125 |
| 387.3683 |
| 384.4755 |
| 384.0575 |
| 380.5407 |
| 378.5776 |
| 379.7088 |
| 379.1796 |
| 377.9454 |
| 380.0118 |
| 379.8994 |
| 379.7122 |
| 378.4677 |
| 377.4958 |
| 376.8192 |
| 376.5895 |
| 376.6675 |
| 376.7775 |
| 376.8167 |
| 376.3533 |
| 376.5851 |
| 376.7540 |
| 377.1545 |
| 376.8665 |
| 377.1961 |
| 377.1802 |
| 376.7698 |
| 376.2837 |
| 376.1269 |
| 376.4296 |
| 376.1361 |
| 376.4376 |
| 376.4449 |
| 376.4992 |
| 376.7777 |
| 376.4220 |
| 376.6187 |
| 376.2850 |
| 376.1865 |
| 375.6932 |
| 375.5828 |
| 375.0752 |
| 374.8651 |
| 374.9992 |
| 374.5861 |
| 374.5337 |
| 374.1340 |
| 373.9455 |
| 374.0107 |
| 373.8624 |
| 373.2955 |
| 373.5492 |
| 373.4813 |
| 373.3595 |
| 374.2414 |
| 374.3658 |
| 373.9803 |
| 375.0922 |
| 371.3005 |
| 374.2718 |
| 374.1810 |
| 374.1962 |
| 374.4309 |
| 373.7444 |
| 373.9320 |
| 374.4754 |
| 374.8412 |
| 374.1452 |
| 373.6906 |
| 374.0264 |
| 374.2033 |
| 373.8138 |
| 373.6865 |
| 373.7587 |
| 373.3560 |
| 374.5109 |
| 374.5649 |
| 374.8090 |
| 374.7906 |
| 375.2300 |
| 375.0868 |
| 375.1663 |
| 375.0056 |
| 375.4482 |
| 375.6322 |
| 375.5272 |
| 375.6710 |
| 375.6288 |
| 376.0446 |
| 376.0576 |
| 375.7864 |
| 376.1667 |
| 375.2983 |
| 357.2500 |
| 375.0136 |
| 375.6375 |
| 373.5563 |
| 373.8693 |
| 373.7737 |
| 373.7747 |
| 371.0389 |
| 374.4119 |
| 374.4740 |
| 373.7126 |
| 373.9219 |
| 374.6011 |
| 373.8431 |
| 374.1648 |
| 373.8803 |
| 373.4809 |
| 373.5774 |
| 373.4743 |
| 372.4738 |
| 373.4297 |
| 372.4580 |
| 372.7878 |
| 372.0731 |
| 373.3387 |
| 372.3246 |
| 372.1486 |
| 369.9863 |
| 371.6958 |
| 371.1850 |
| 370.6136 |
| 371.3833 |
| 370.4961 |
| 371.3148 |
| 371.6410 |
| 371.2117 |
| 370.9184 |
| 371.9443 |
| 372.1909 |
| 372.3411 |
| 372.0739 |
| 372.1305 |
| 371.8118 |
| 373.0717 |
| 372.5400 |
| 373.1850 |
| 373.1072 |
| 373.4266 |
| 373.2117 |
| 371.2492 |
| 366.9595 |
| 366.0472 |
| 362.0557 |
| 350.0587 |
| 349.4175 |
| 350.5604 |
| 350.4622 |
| 351.9404 |
| 349.7896 |
| 351.6208 |
| 349.6668 |
| 346.2547 |
| 348.1898 |
| 351.0698 |
| 348.5801 |
| 348.6566 |
| 349.8484 |
| 347.7339 |
| 348.6233 |
| 349.6873 |
| 350.0397 |
| 347.5413 |
| 347.2499 |
| 347.9187 |
| 349.3759 |
| 348.3665 |
| 349.1249 |
| 342.5638 |
| 348.5978 |
| 348.4094 |
| 348.3530 |
| 347.1691 |
| 345.3918 |
| 347.7056 |
| 348.0387 |
| 349.1259 |
| 349.4818 |
| 348.5603 |
| 347.8778 |
| 347.8416 |
| 349.1894 |
| 345.6844 |
| 345.3137 |