Istorija dienos normos DZD /BIF nuo Antradienis, 30 kovo 2004.
Didžiausias buvo pasiektas
1 Alžyro dinaras = 21.4160 Burundžio frankas
rečiausiai
1 Alžyro dinaras = 13.1837 Burundžio frankas
Date | DZD/BIF |
---|---|
21.3202 | |
21.3203 | |
21.3537 | |
21.3420 | |
21.2525 | |
21.2661 | |
21.1840 | |
21.2228 | |
21.3409 | |
21.3216 | |
21.2628 | |
21.2559 | |
21.2126 | |
21.2110 | |
21.1727 | |
21.2086 | |
21.2409 | |
21.1350 | |
21.2082 | |
21.2477 | |
21.2634 | |
21.1907 | |
21.1646 | |
21.1250 | |
21.2489 | |
21.2179 | |
21.1423 | |
21.0712 | |
20.8738 | |
20.6995 | |
20.5963 | |
20.5935 | |
20.6314 | |
20.6256 | |
20.7051 | |
20.6659 | |
20.7890 | |
20.6988 | |
20.7734 | |
20.9218 | |
20.7960 | |
20.8879 | |
21.0094 | |
21.0368 | |
20.8895 | |
20.8469 | |
20.8659 | |
20.9111 | |
20.7704 | |
20.6984 | |
20.6118 | |
20.6572 | |
15.3129 | |
15.3911 | |
15.3476 | |
15.3322 | |
15.3405 | |
15.3043 | |
15.2537 | |
15.1455 | |
15.1870 | |
15.1412 | |
15.1952 | |
15.2493 | |
15.2265 | |
15.1988 | |
15.1106 | |
15.0819 | |
15.0389 | |
15.0304 | |
15.0090 | |
14.9307 | |
14.9542 | |
14.7983 | |
14.8407 | |
14.7367 | |
14.6727 | |
14.6492 | |
14.6949 | |
14.6436 | |
14.6035 | |
14.5823 | |
14.6678 | |
14.6307 | |
14.6507 | |
14.6569 | |
14.4993 | |
14.3917 | |
14.2395 | |
14.1042 | |
14.1141 | |
14.0620 | |
14.0387 | |
14.0429 | |
14.0577 | |
14.1056 | |
13.9539 | |
14.0281 | |
14.1347 | |
14.0291 | |
13.9280 | |
14.0213 | |
14.0907 | |
14.1151 | |
14.3042 | |
14.2400 | |
14.1149 | |
14.1935 | |
14.2016 | |
14.2229 | |
14.2961 | |
14.1015 | |
14.2995 | |
14.2933 | |
14.3239 | |
14.4086 | |
14.3735 | |
14.3470 | |
14.3534 | |
14.3280 | |
14.3311 | |
14.3370 | |
14.3847 | |
14.4572 | |
14.4881 | |
14.5174 | |
14.5252 | |
14.4473 | |
14.5435 | |
14.5293 | |
14.5369 | |
14.5904 | |
14.6118 | |
14.6876 | |
14.6697 | |
14.6611 | |
14.6481 | |
14.7342 | |
14.7524 | |
14.7143 | |
14.7390 | |
14.7377 | |
14.7770 | |
14.7893 | |
14.7737 | |
14.8289 | |
14.8007 | |
14.7991 | |
14.8279 | |
14.7831 | |
14.6305 | |
14.6828 | |
14.7311 | |
14.7646 | |
14.5766 | |
14.6483 | |
14.6628 | |
14.6565 | |
14.6365 | |
14.7209 | |
14.6779 | |
14.6279 | |
14.6141 | |
14.6255 | |
14.6837 | |
14.6111 | |
14.6808 | |
14.6916 | |
14.6992 | |
14.6907 | |
14.7657 | |
14.8525 | |
15.0310 | |
15.0974 | |
15.1211 | |
15.0910 | |
14.9797 | |
15.0234 | |
15.0139 | |
15.0270 | |
14.9904 | |
14.9174 | |
14.9985 | |
15.0265 | |
15.0063 | |
15.0746 | |
15.0299 | |
15.0286 | |
14.9843 | |
14.9787 | |
15.0751 | |
15.0275 | |
14.9781 | |
14.9344 | |
14.8949 | |
14.8314 | |
14.8141 | |
14.8199 | |
14.8007 | |
14.6935 | |
14.8574 | |
14.7188 | |
14.7530 | |
14.7655 | |
14.8223 | |
14.8902 | |
14.8930 | |
15.2473 | |
15.2709 | |
15.7463 | |
15.8658 | |
15.7717 | |
15.6357 | |
15.6331 | |
15.6650 | |
15.6843 | |
15.6999 | |
15.7553 | |
15.7763 | |
15.7977 | |
15.7894 | |
15.7171 | |
15.6994 | |
15.6647 | |
15.6301 | |
15.5892 | |
15.6524 | |
15.6169 | |
15.6130 | |
15.5642 | |
15.6650 | |
15.4145 | |
15.3831 | |
15.3548 | |
15.3990 | |
15.3979 | |
15.3910 | |
15.3687 | |
15.4223 | |
15.3630 | |
15.4350 | |
15.4717 | |
15.3893 | |
15.4605 | |
15.4704 | |
15.4401 | |
15.5200 | |
15.4961 | |
15.3960 | |
15.5347 | |
15.5254 | |
15.3263 | |
15.3671 | |
15.3784 | |
15.3282 | |
15.3079 | |
15.3661 | |
15.3922 | |
15.3656 | |
15.3446 | |
15.2633 | |
15.2418 | |
15.1975 | |
15.2837 | |
15.2924 | |
15.1279 | |
15.2232 | |
15.3278 | |
15.1652 | |
15.1447 | |
15.2468 | |
15.2695 | |
15.2220 | |
15.2306 | |
15.1801 | |
15.3129 | |
15.1564 | |
15.3062 | |
15.3961 | |
14.9757 | |
15.1728 | |
15.0582 | |
15.0784 | |
15.1205 | |
14.9511 | |
15.0418 | |
15.0893 | |
15.0679 | |
15.0164 | |
14.9994 | |
15.0109 | |
14.9727 | |
14.9591 | |
15.0933 | |
15.0713 | |
14.9836 | |
15.0029 | |
15.1004 | |
15.0320 | |
15.0674 | |
15.1823 | |
15.1184 | |
15.2372 | |
15.0699 | |
15.2343 | |
15.3012 | |
15.2941 | |
15.4262 | |
15.5613 | |
15.5069 | |
15.4037 | |
15.6228 | |
15.5300 | |
15.3993 | |
15.4636 | |
15.4698 | |
15.4635 | |
15.4493 | |
15.4435 | |
15.4653 | |
15.5933 | |
15.4993 | |
15.3952 | |
15.3238 | |
15.2859 | |
15.2397 | |
15.3540 | |
15.2299 | |
15.2617 | |
15.3497 | |
15.2985 | |
15.2365 | |
15.2034 | |
15.1968 | |
15.2968 | |
15.4050 | |
15.4354 | |
15.4775 | |
15.5413 | |
15.6374 | |
15.8182 | |
15.6700 | |
15.8414 | |
15.7604 | |
15.8683 | |
15.9192 | |
15.9132 | |
15.9326 | |
15.8133 | |
15.9613 | |
16.0063 | |
15.8884 | |
15.9182 | |
15.9291 | |
15.9312 | |
15.6513 | |
15.6865 | |
15.5721 | |
15.5865 | |
15.5371 | |
15.5613 | |
15.3849 | |
15.3711 | |
15.4083 | |
15.5235 | |
15.4674 | |
15.4572 | |
15.3352 | |
15.3262 | |
15.3177 | |
15.3245 | |
15.3689 | |
15.2858 | |
15.3369 | |
15.2394 | |
15.1969 | |
15.1137 | |
15.0887 | |
14.9978 | |
15.2070 | |
15.1433 | |
15.0597 | |
15.0024 | |
15.0012 | |
15.1430 | |
15.1276 | |
15.1135 | |
15.0647 | |
15.0884 | |
15.1676 | |
15.2112 | |
15.1532 | |
15.1188 | |
15.0152 | |
15.1206 | |
15.1905 | |
15.0497 | |
14.9721 | |
15.0023 | |
14.8538 | |
14.9896 | |
15.0478 | |
15.0103 | |
15.1737 | |
15.1788 | |
14.2035 | |
14.1651 | |
14.0286 | |
14.1357 | |
14.1870 | |
14.2936 | |
14.2225 | |
14.1338 | |
14.1984 | |
14.3678 | |
14.4037 | |
14.2127 | |
14.1353 | |
14.2086 | |
14.3625 | |
14.5009 | |
14.7021 | |
14.7070 | |
14.5751 | |
14.4512 | |
14.4352 | |
14.5884 | |
14.5888 | |
14.5442 | |
14.5919 | |
14.4095 | |
14.4053 | |
14.5133 | |
14.3700 | |
14.3160 | |
14.4046 | |
14.4880 | |
14.6395 | |
14.6266 | |
14.7582 | |
14.7612 | |
14.5778 | |
14.6147 | |
14.6399 | |
14.5709 | |
14.6819 | |
14.6094 | |
14.9009 | |
14.7390 | |
15.4040 | |
15.6095 | |
15.8716 | |
16.3564 | |
16.4560 | |
16.2779 | |
15.7663 | |
16.0866 | |
15.8190 | |
15.8838 | |
15.7662 | |
15.7195 | |
15.8842 | |
15.9777 | |
16.1239 | |
16.0037 | |
16.0396 | |
15.8642 | |
16.1408 | |
16.2005 | |
16.2108 | |
16.1604 | |
16.3196 | |
16.5018 | |
16.5902 | |
16.6833 | |
16.8131 | |
16.9652 | |
16.9652 | |
17.7928 | |
17.8667 | |
17.8382 | |
17.8715 | |
17.8679 | |
18.1929 | |
17.9465 | |
18.1915 | |
18.2003 | |
18.3893 | |
18.5105 | |
18.5465 | |
18.7130 | |
18.7936 | |
18.7819 | |
18.5433 | |
18.8032 | |
19.1414 | |
19.1897 | |
19.0705 | |
19.3032 | |
19.2303 | |
19.4622 | |
19.4563 | |
19.2938 | |
19.4056 | |
19.5524 | |
19.5181 | |
19.4796 | |
19.5073 | |
19.3904 | |
19.4353 | |
19.5337 | |
19.5920 | |
19.4802 | |
19.5542 | |
19.6615 | |
19.6768 | |
19.6901 | |
19.7282 | |
19.6433 | |
19.5924 | |
19.7739 | |
19.8206 | |
20.0419 | |
20.1338 | |
19.9266 | |
19.9332 | |
19.8513 | |
19.7306 | |
19.7849 | |
19.8715 | |
19.7280 | |
19.7849 | |
19.7648 | |
19.8326 | |
19.7338 | |
19.6473 | |
19.4506 | |
19.3995 | |
19.3196 | |
19.2852 | |
19.2668 | |
19.0685 | |
19.0372 | |
18.9447 | |
18.8389 | |
18.9603 | |
18.9021 | |
18.8834 | |
18.7538 | |
18.7289 | |
18.8757 | |
18.9663 | |
19.1254 | |
19.1121 | |
19.3268 | |
19.3589 | |
19.4486 | |
19.6441 | |
19.4229 | |
19.2837 | |
19.6900 | |
19.7118 | |
19.6727 | |
19.5184 | |
19.7393 | |
19.7126 | |
19.9141 | |
19.9845 | |
19.9411 | |
19.8407 | |
19.9035 | |
19.8799 | |
19.7620 | |
19.9004 | |
19.9499 | |
19.4063 | |
19.2280 | |
19.9987 | |
20.0672 | |
20.1330 | |
20.3036 | |
19.3932 | |
19.3901 | |
19.3262 | |
19.1168 | |
19.5723 | |
19.6712 | |
19.1805 | |
19.3271 | |
19.2132 | |
19.1039 | |
18.3924 | |
18.5509 | |
18.5879 | |
18.5782 | |
18.7148 | |
18.6858 | |
18.6075 | |
18.4380 | |
18.4478 | |
18.2031 | |
18.0781 | |
18.0083 | |
17.9189 | |
17.7131 | |
17.5795 | |
17.5732 | |
17.5903 | |
17.6931 | |
17.4535 | |
17.4288 | |
18.0325 | |
17.9283 | |
17.9340 | |
18.2285 | |
18.1784 | |
18.4011 | |
18.8499 | |
18.6703 | |
18.3367 | |
18.6540 | |
18.1951 | |
17.2959 | |
17.2255 | |
17.4686 | |
17.4272 | |
17.5050 | |
17.5447 | |
17.4776 | |
17.4373 | |
17.5250 | |
17.4212 | |
17.3607 | |
17.1590 | |
16.9059 | |
16.7998 | |
17.2604 | |
17.4478 | |
17.2734 | |
17.5401 | |
17.1594 | |
16.8463 | |
16.6107 | |
16.5642 | |
16.6178 | |
16.6187 | |
16.8111 | |
16.6681 | |
16.7147 | |
16.5304 | |
16.4706 | |
16.5144 | |
16.6051 | |
16.5868 | |
16.7567 | |
17.1032 | |
16.9601 | |
16.7659 | |
16.9188 | |
16.9011 | |
16.9721 | |
16.7273 | |
16.9445 | |
16.9409 | |
16.9185 | |
17.1237 | |
17.0156 | |
17.1700 | |
16.9710 | |
16.8390 | |
16.9324 | |
17.0150 | |
17.2029 | |
17.1832 | |
17.0576 | |
17.0241 | |
15.8843 | |
15.7530 | |
15.7075 | |
15.6703 | |
15.7424 | |
15.6543 | |
15.6932 | |
15.5425 | |
15.5317 | |
15.5922 | |
15.4405 | |
15.3835 | |
15.3669 | |
15.2425 | |
15.1628 | |
15.1965 | |
15.2161 | |
15.3803 | |
15.3871 | |
15.4791 | |
15.4790 | |
15.5571 | |
15.5108 | |
15.3954 | |
15.4841 | |
15.3987 | |
15.3310 | |
15.2473 | |
15.0640 | |
15.0336 | |
15.1520 | |
15.1380 | |
15.1783 | |
15.0697 | |
15.3580 | |
15.4597 | |
15.2946 | |
15.1994 | |
15.3481 | |
15.0716 | |
15.2167 | |
15.3351 | |
15.1318 | |
15.1614 | |
15.3049 | |
15.3009 | |
15.3418 | |
15.4510 | |
15.4937 | |
15.6880 | |
15.6226 | |
15.5913 | |
15.5992 | |
15.6160 | |
15.6078 | |
15.6691 | |
15.5892 | |
15.6167 | |
15.5997 | |
15.5919 | |
15.5079 | |
15.6723 | |
15.8936 | |
15.8668 | |
15.8947 | |
15.9327 | |
15.8064 | |
15.5862 | |
15.6557 | |
15.7728 | |
15.8580 | |
15.7225 | |
15.6561 | |
15.7408 | |
15.7310 | |
15.7554 | |
15.8064 | |
15.8046 | |
15.7249 | |
15.7483 | |
15.8183 | |
15.6520 | |
15.6515 | |
15.5869 | |
15.6752 | |
15.5365 | |
15.5556 | |
15.6673 | |
15.6450 | |
15.5671 | |
15.4406 | |
15.3108 | |
15.4147 | |
15.3739 | |
15.3861 | |
15.4679 | |
15.6634 | |
15.6194 | |
15.6227 | |
15.6692 | |
15.8716 | |
15.4606 | |
15.5205 | |
15.5238 | |
15.5574 | |
15.2069 | |
15.5055 | |
15.6288 | |
15.5384 | |
15.6042 | |
15.5884 | |
15.7255 | |
15.9775 | |
15.7296 | |
15.7766 | |
15.9971 | |
15.7039 | |
16.0907 | |
15.9231 | |
16.0775 | |
16.1824 | |
16.1497 | |
15.8693 | |
16.3888 | |
16.6157 | |
16.6653 | |
16.8421 | |
17.4125 | |
18.1377 | |
18.2735 | |
18.0913 | |
18.1524 | |
18.2849 | |
18.0944 | |
18.1822 | |
18.1332 | |
18.2952 | |
18.2538 | |
18.0451 | |
18.3091 | |
18.1230 | |
17.9854 | |
18.1743 | |
17.8462 | |
17.8357 | |
17.7606 | |
17.7805 | |
17.5361 | |
17.6286 | |
17.6305 | |
17.2310 | |
17.2929 | |
17.2950 | |
17.1736 | |
17.0034 | |
16.9670 | |
17.0554 | |
17.0225 | |
16.8842 | |
17.1269 | |
16.8884 | |
16.5622 | |
16.5903 | |
16.6859 | |
16.1854 | |
16.4667 | |
16.4005 | |
16.3299 | |
16.2790 | |
16.3001 | |
16.2866 | |
16.2290 | |
16.0778 | |
16.3055 | |
16.3932 | |
16.6022 | |
16.2413 | |
16.3491 | |
16.2787 | |
16.0362 | |
16.0334 | |
15.7660 | |
15.7427 | |
15.8576 | |
15.6838 | |
15.7111 | |
15.5865 | |
15.8085 | |
15.6366 | |
15.4380 | |
15.5820 | |
15.6945 | |
15.5221 | |
15.5774 | |
15.3960 | |
15.3133 | |
15.4769 | |
15.3862 | |
15.3144 | |
15.0152 | |
15.0365 | |
14.9199 | |
14.8705 | |
14.9377 | |
14.8618 | |
14.8392 | |
14.8156 | |
14.9873 | |
14.8584 | |
14.7158 | |
14.5540 | |
14.5456 | |
14.5371 | |
14.5292 | |
14.6691 | |
14.8278 | |
14.4395 | |
14.3039 | |
14.3192 | |
14.0750 | |
13.9869 | |
14.2145 | |
14.3817 | |
14.3286 | |
14.4604 | |
14.6931 | |
14.7884 | |
14.8018 | |
14.8524 | |
14.3020 | |
14.2479 | |
14.4678 | |
14.1296 | |
14.1452 | |
14.3498 | |
13.8532 | |
14.1502 | |
14.0880 | |
14.0057 | |
13.7319 | |
13.6264 | |
13.5741 | |
13.4231 | |
13.4230 | |
13.2471 | |
13.2979 | |
13.3155 | |
13.2625 | |
13.3304 | |
13.3356 | |
13.3479 | |
13.4381 | |
13.4884 | |
13.5522 | |
13.4995 | |
13.7234 | |
13.5603 | |
13.4472 | |
13.5896 | |
13.7104 | |
13.5875 | |
13.3896 | |
13.4486 | |
13.5819 | |
13.2730 | |
13.4292 | |
13.3830 | |
13.4362 | |
13.4753 | |
13.4664 | |
13.5033 | |
13.6392 | |
13.4703 | |
13.3173 | |
14.1667 | |
13.6997 | |
13.7559 | |
13.7626 | |
13.6675 | |
13.6721 | |
13.6195 | |
13.6641 | |
13.6063 | |
13.7172 | |
13.8416 | |
14.2797 | |
14.2611 | |
14.1914 | |
14.4430 | |
14.2772 | |
14.4290 | |
14.3400 | |
14.8931 | |
14.8677 | |
14.8800 | |
14.8988 | |
14.7686 | |
14.7301 | |
14.7444 | |
14.8947 | |
14.6847 | |
14.7743 | |
15.1143 | |
14.6546 | |
14.7697 | |
14.8483 | |
14.9230 | |
14.9969 | |
14.9223 | |
14.8470 | |
15.0497 | |
15.0518 | |
15.0458 | |
15.0161 | |
14.9511 | |
15.0486 | |
15.1170 | |
15.0321 | |
14.9938 | |
14.8851 | |
14.8948 | |
14.8435 | |
14.9676 | |
14.8417 | |
14.8267 | |
14.9179 | |
14.8704 | |
14.8013 | |
15.0046 | |
14.8455 | |
14.7719 | |
14.6978 | |
14.6940 | |
14.5826 | |
14.6007 | |
14.6495 | |
14.6362 | |
14.7134 | |
14.6064 | |
14.7133 | |
14.7921 | |
14.7763 | |
14.7615 | |
14.7781 | |
14.7437 | |
14.7734 | |
14.7790 | |
14.6342 | |
14.8117 | |
14.9946 | |
14.6278 | |
14.7736 | |
14.8428 | |
15.0423 | |
14.9959 | |
15.0689 | |
14.9045 | |
14.9448 | |
15.0299 | |
14.9994 | |
15.1051 | |
15.2011 | |
15.0194 | |
15.4477 | |
15.6456 | |
15.2982 |