Historia de las tarifas diarias DZD /BIF desde lunes, 29 marzo 2004.
Se alcanzó el máximo en
1 dinar argelino = 21.4160 franco burundés
el mínimo en
1 dinar argelino = 13.1837 franco burundés
la historia precio de BIF / DZD
Date | DZD/BIF |
| 21.3202 |
| 21.3203 |
| 21.3537 |
| 21.3420 |
| 21.2525 |
| 21.2661 |
| 21.1840 |
| 21.2228 |
| 21.3409 |
| 21.3216 |
| 21.2628 |
| 21.2559 |
| 21.2126 |
| 21.2110 |
| 21.1727 |
| 21.2086 |
| 21.2409 |
| 21.1350 |
| 21.2082 |
| 21.2477 |
| 21.2634 |
| 21.1907 |
| 21.1646 |
| 21.1250 |
| 21.2489 |
| 21.2179 |
| 21.1423 |
| 21.0712 |
| 20.8738 |
| 20.6995 |
| 20.5963 |
| 20.5935 |
| 20.6314 |
| 20.6256 |
| 20.7051 |
| 20.6659 |
| 20.7890 |
| 20.6988 |
| 20.7734 |
| 20.9218 |
| 20.7960 |
| 20.8879 |
| 21.0094 |
| 21.0368 |
| 20.8895 |
| 20.8469 |
| 20.8659 |
| 20.9111 |
| 20.7704 |
| 20.6984 |
| 20.6118 |
| 20.6572 |
| 15.3129 |
| 15.3911 |
| 15.3476 |
| 15.3322 |
| 15.3405 |
| 15.3043 |
| 15.2537 |
| 15.1455 |
| 15.1870 |
| 15.1412 |
| 15.1952 |
| 15.2493 |
| 15.2265 |
| 15.1988 |
| 15.1106 |
| 15.0819 |
| 15.0389 |
| 15.0304 |
| 15.0090 |
| 14.9307 |
| 14.9542 |
| 14.7983 |
| 14.8407 |
| 14.7367 |
| 14.6727 |
| 14.6492 |
| 14.6949 |
| 14.6436 |
| 14.6035 |
| 14.5823 |
| 14.6678 |
| 14.6307 |
| 14.6507 |
| 14.6569 |
| 14.4993 |
| 14.3917 |
| 14.2395 |
| 14.1042 |
| 14.1141 |
| 14.0620 |
| 14.0387 |
| 14.0429 |
| 14.0577 |
| 14.1056 |
| 13.9539 |
| 14.0281 |
| 14.1347 |
| 14.0291 |
| 13.9280 |
| 14.0213 |
| 14.0907 |
| 14.1151 |
| 14.3042 |
| 14.2400 |
| 14.1149 |
| 14.1935 |
| 14.2016 |
| 14.2229 |
| 14.2961 |
| 14.1015 |
| 14.2995 |
| 14.2933 |
| 14.3239 |
| 14.4086 |
| 14.3735 |
| 14.3470 |
| 14.3534 |
| 14.3280 |
| 14.3311 |
| 14.3370 |
| 14.3847 |
| 14.4572 |
| 14.4881 |
| 14.5174 |
| 14.5252 |
| 14.4473 |
| 14.5435 |
| 14.5293 |
| 14.5369 |
| 14.5904 |
| 14.6118 |
| 14.6876 |
| 14.6697 |
| 14.6611 |
| 14.6481 |
| 14.7342 |
| 14.7524 |
| 14.7143 |
| 14.7390 |
| 14.7377 |
| 14.7770 |
| 14.7893 |
| 14.7737 |
| 14.8289 |
| 14.8007 |
| 14.7991 |
| 14.8279 |
| 14.7831 |
| 14.6305 |
| 14.6828 |
| 14.7311 |
| 14.7646 |
| 14.5766 |
| 14.6483 |
| 14.6628 |
| 14.6565 |
| 14.6365 |
| 14.7209 |
| 14.6779 |
| 14.6279 |
| 14.6141 |
| 14.6255 |
| 14.6837 |
| 14.6111 |
| 14.6808 |
| 14.6916 |
| 14.6992 |
| 14.6907 |
| 14.7657 |
| 14.8525 |
| 15.0310 |
| 15.0974 |
| 15.1211 |
| 15.0910 |
| 14.9797 |
| 15.0234 |
| 15.0139 |
| 15.0270 |
| 14.9904 |
| 14.9174 |
| 14.9985 |
| 15.0265 |
| 15.0063 |
| 15.0746 |
| 15.0299 |
| 15.0286 |
| 14.9843 |
| 14.9787 |
| 15.0751 |
| 15.0275 |
| 14.9781 |
| 14.9344 |
| 14.8949 |
| 14.8314 |
| 14.8141 |
| 14.8199 |
| 14.8007 |
| 14.6935 |
| 14.8574 |
| 14.7188 |
| 14.7530 |
| 14.7655 |
| 14.8223 |
| 14.8902 |
| 14.8930 |
| 15.2473 |
| 15.2709 |
| 15.7463 |
| 15.8658 |
| 15.7717 |
| 15.6357 |
| 15.6331 |
| 15.6650 |
| 15.6843 |
| 15.6999 |
| 15.7553 |
| 15.7763 |
| 15.7977 |
| 15.7894 |
| 15.7171 |
| 15.6994 |
| 15.6647 |
| 15.6301 |
| 15.5892 |
| 15.6524 |
| 15.6169 |
| 15.6130 |
| 15.5642 |
| 15.6650 |
| 15.4145 |
| 15.3831 |
| 15.3548 |
| 15.3990 |
| 15.3979 |
| 15.3910 |
| 15.3687 |
| 15.4223 |
| 15.3630 |
| 15.4350 |
| 15.4717 |
| 15.3893 |
| 15.4605 |
| 15.4704 |
| 15.4401 |
| 15.5200 |
| 15.4961 |
| 15.3960 |
| 15.5347 |
| 15.5254 |
| 15.3263 |
| 15.3671 |
| 15.3784 |
| 15.3282 |
| 15.3079 |
| 15.3661 |
| 15.3922 |
| 15.3656 |
| 15.3446 |
| 15.2633 |
| 15.2418 |
| 15.1975 |
| 15.2837 |
| 15.2924 |
| 15.1279 |
| 15.2232 |
| 15.3278 |
| 15.1652 |
| 15.1447 |
| 15.2468 |
| 15.2695 |
| 15.2220 |
| 15.2306 |
| 15.1801 |
| 15.3129 |
| 15.1564 |
| 15.3062 |
| 15.3961 |
| 14.9757 |
| 15.1728 |
| 15.0582 |
| 15.0784 |
| 15.1205 |
| 14.9511 |
| 15.0418 |
| 15.0893 |
| 15.0679 |
| 15.0164 |
| 14.9994 |
| 15.0109 |
| 14.9727 |
| 14.9591 |
| 15.0933 |
| 15.0713 |
| 14.9836 |
| 15.0029 |
| 15.1004 |
| 15.0320 |
| 15.0674 |
| 15.1823 |
| 15.1184 |
| 15.2372 |
| 15.0699 |
| 15.2343 |
| 15.3012 |
| 15.2941 |
| 15.4262 |
| 15.5613 |
| 15.5069 |
| 15.4037 |
| 15.6228 |
| 15.5300 |
| 15.3993 |
| 15.4636 |
| 15.4698 |
| 15.4635 |
| 15.4493 |
| 15.4435 |
| 15.4653 |
| 15.5933 |
| 15.4993 |
| 15.3952 |
| 15.3238 |
| 15.2859 |
| 15.2397 |
| 15.3540 |
| 15.2299 |
| 15.2617 |
| 15.3497 |
| 15.2985 |
| 15.2365 |
| 15.2034 |
| 15.1968 |
| 15.2968 |
| 15.4050 |
| 15.4354 |
| 15.4775 |
| 15.5413 |
| 15.6374 |
| 15.8182 |
| 15.6700 |
| 15.8414 |
| 15.7604 |
| 15.8683 |
| 15.9192 |
| 15.9132 |
| 15.9326 |
| 15.8133 |
| 15.9613 |
| 16.0063 |
| 15.8884 |
| 15.9182 |
| 15.9291 |
| 15.9312 |
| 15.6513 |
| 15.6865 |
| 15.5721 |
| 15.5865 |
| 15.5371 |
| 15.5613 |
| 15.3849 |
| 15.3711 |
| 15.4083 |
| 15.5235 |
| 15.4674 |
| 15.4572 |
| 15.3352 |
| 15.3262 |
| 15.3177 |
| 15.3245 |
| 15.3689 |
| 15.2858 |
| 15.3369 |
| 15.2394 |
| 15.1969 |
| 15.1137 |
| 15.0887 |
| 14.9978 |
| 15.2070 |
| 15.1433 |
| 15.0597 |
| 15.0024 |
| 15.0012 |
| 15.1430 |
| 15.1276 |
| 15.1135 |
| 15.0647 |
| 15.0884 |
| 15.1676 |
| 15.2112 |
| 15.1532 |
| 15.1188 |
| 15.0152 |
| 15.1206 |
| 15.1905 |
| 15.0497 |
| 14.9721 |
| 15.0023 |
| 14.8538 |
| 14.9896 |
| 15.0478 |
| 15.0103 |
| 15.1737 |
| 15.1788 |
| 14.2035 |
| 14.1651 |
| 14.0286 |
| 14.1357 |
| 14.1870 |
| 14.2936 |
| 14.2225 |
| 14.1338 |
| 14.1984 |
| 14.3678 |
| 14.4037 |
| 14.2127 |
| 14.1353 |
| 14.2086 |
| 14.3625 |
| 14.5009 |
| 14.7021 |
| 14.7070 |
| 14.5751 |
| 14.4512 |
| 14.4352 |
| 14.5884 |
| 14.5888 |
| 14.5442 |
| 14.5919 |
| 14.4095 |
| 14.4053 |
| 14.5133 |
| 14.3700 |
| 14.3160 |
| 14.4046 |
| 14.4880 |
| 14.6395 |
| 14.6266 |
| 14.7582 |
| 14.7612 |
| 14.5778 |
| 14.6147 |
| 14.6399 |
| 14.5709 |
| 14.6819 |
| 14.6094 |
| 14.9009 |
| 14.7390 |
| 15.4040 |
| 15.6095 |
| 15.8716 |
| 16.3564 |
| 16.4560 |
| 16.2779 |
| 15.7663 |
| 16.0866 |
| 15.8190 |
| 15.8838 |
| 15.7662 |
| 15.7195 |
| 15.8842 |
| 15.9777 |
| 16.1239 |
| 16.0037 |
| 16.0396 |
| 15.8642 |
| 16.1408 |
| 16.2005 |
| 16.2108 |
| 16.1604 |
| 16.3196 |
| 16.5018 |
| 16.5902 |
| 16.6833 |
| 16.8131 |
| 16.9652 |
| 16.9652 |
| 17.7928 |
| 17.8667 |
| 17.8382 |
| 17.8715 |
| 17.8679 |
| 18.1929 |
| 17.9465 |
| 18.1915 |
| 18.2003 |
| 18.3893 |
| 18.5105 |
| 18.5465 |
| 18.7130 |
| 18.7936 |
| 18.7819 |
| 18.5433 |
| 18.8032 |
| 19.1414 |
| 19.1897 |
| 19.0705 |
| 19.3032 |
| 19.2303 |
| 19.4622 |
| 19.4563 |
| 19.2938 |
| 19.4056 |
| 19.5524 |
| 19.5181 |
| 19.4796 |
| 19.5073 |
| 19.3904 |
| 19.4353 |
| 19.5337 |
| 19.5920 |
| 19.4802 |
| 19.5542 |
| 19.6615 |
| 19.6768 |
| 19.6901 |
| 19.7282 |
| 19.6433 |
| 19.5924 |
| 19.7739 |
| 19.8206 |
| 20.0419 |
| 20.1338 |
| 19.9266 |
| 19.9332 |
| 19.8513 |
| 19.7306 |
| 19.7849 |
| 19.8715 |
| 19.7280 |
| 19.7849 |
| 19.7648 |
| 19.8326 |
| 19.7338 |
| 19.6473 |
| 19.4506 |
| 19.3995 |
| 19.3196 |
| 19.2852 |
| 19.2668 |
| 19.0685 |
| 19.0372 |
| 18.9447 |
| 18.8389 |
| 18.9603 |
| 18.9021 |
| 18.8834 |
| 18.7538 |
| 18.7289 |
| 18.8757 |
| 18.9663 |
| 19.1254 |
| 19.1121 |
| 19.3268 |
| 19.3589 |
| 19.4486 |
| 19.6441 |
| 19.4229 |
| 19.2837 |
| 19.6900 |
| 19.7118 |
| 19.6727 |
| 19.5184 |
| 19.7393 |
| 19.7126 |
| 19.9141 |
| 19.9845 |
| 19.9411 |
| 19.8407 |
| 19.9035 |
| 19.8799 |
| 19.7620 |
| 19.9004 |
| 19.9499 |
| 19.4063 |
| 19.2280 |
| 19.9987 |
| 20.0672 |
| 20.1330 |
| 20.3036 |
| 19.3932 |
| 19.3901 |
| 19.3262 |
| 19.1168 |
| 19.5723 |
| 19.6712 |
| 19.1805 |
| 19.3271 |
| 19.2132 |
| 19.1039 |
| 18.3924 |
| 18.5509 |
| 18.5879 |
| 18.5782 |
| 18.7148 |
| 18.6858 |
| 18.6075 |
| 18.4380 |
| 18.4478 |
| 18.2031 |
| 18.0781 |
| 18.0083 |
| 17.9189 |
| 17.7131 |
| 17.5795 |
| 17.5732 |
| 17.5903 |
| 17.6931 |
| 17.4535 |
| 17.4288 |
| 18.0325 |
| 17.9283 |
| 17.9340 |
| 18.2285 |
| 18.1784 |
| 18.4011 |
| 18.8499 |
| 18.6703 |
| 18.3367 |
| 18.6540 |
| 18.1951 |
| 17.2959 |
| 17.2255 |
| 17.4686 |
| 17.4272 |
| 17.5050 |
| 17.5447 |
| 17.4776 |
| 17.4373 |
| 17.5250 |
| 17.4212 |
| 17.3607 |
| 17.1590 |
| 16.9059 |
| 16.7998 |
| 17.2604 |
| 17.4478 |
| 17.2734 |
| 17.5401 |
| 17.1594 |
| 16.8463 |
| 16.6107 |
| 16.5642 |
| 16.6178 |
| 16.6187 |
| 16.8111 |
| 16.6681 |
| 16.7147 |
| 16.5304 |
| 16.4706 |
| 16.5144 |
| 16.6051 |
| 16.5868 |
| 16.7567 |
| 17.1032 |
| 16.9601 |
| 16.7659 |
| 16.9188 |
| 16.9011 |
| 16.9721 |
| 16.7273 |
| 16.9445 |
| 16.9409 |
| 16.9185 |
| 17.1237 |
| 17.0156 |
| 17.1700 |
| 16.9710 |
| 16.8390 |
| 16.9324 |
| 17.0150 |
| 17.2029 |
| 17.1832 |
| 17.0576 |
| 17.0241 |
| 15.8843 |
| 15.7530 |
| 15.7075 |
| 15.6703 |
| 15.7424 |
| 15.6543 |
| 15.6932 |
| 15.5425 |
| 15.5317 |
| 15.5922 |
| 15.4405 |
| 15.3835 |
| 15.3669 |
| 15.2425 |
| 15.1628 |
| 15.1965 |
| 15.2161 |
| 15.3803 |
| 15.3871 |
| 15.4791 |
| 15.4790 |
| 15.5571 |
| 15.5108 |
| 15.3954 |
| 15.4841 |
| 15.3987 |
| 15.3310 |
| 15.2473 |
| 15.0640 |
| 15.0336 |
| 15.1520 |
| 15.1380 |
| 15.1783 |
| 15.0697 |
| 15.3580 |
| 15.4597 |
| 15.2946 |
| 15.1994 |
| 15.3481 |
| 15.0716 |
| 15.2167 |
| 15.3351 |
| 15.1318 |
| 15.1614 |
| 15.3049 |
| 15.3009 |
| 15.3418 |
| 15.4510 |
| 15.4937 |
| 15.6880 |
| 15.6226 |
| 15.5913 |
| 15.5992 |
| 15.6160 |
| 15.6078 |
| 15.6691 |
| 15.5892 |
| 15.6167 |
| 15.5997 |
| 15.5919 |
| 15.5079 |
| 15.6723 |
| 15.8936 |
| 15.8668 |
| 15.8947 |
| 15.9327 |
| 15.8064 |
| 15.5862 |
| 15.6557 |
| 15.7728 |
| 15.8580 |
| 15.7225 |
| 15.6561 |
| 15.7408 |
| 15.7310 |
| 15.7554 |
| 15.8064 |
| 15.8046 |
| 15.7249 |
| 15.7483 |
| 15.8183 |
| 15.6520 |
| 15.6515 |
| 15.5869 |
| 15.6752 |
| 15.5365 |
| 15.5556 |
| 15.6673 |
| 15.6450 |
| 15.5671 |
| 15.4406 |
| 15.3108 |
| 15.4147 |
| 15.3739 |
| 15.3861 |
| 15.4679 |
| 15.6634 |
| 15.6194 |
| 15.6227 |
| 15.6692 |
| 15.8716 |
| 15.4606 |
| 15.5205 |
| 15.5238 |
| 15.5574 |
| 15.2069 |
| 15.5055 |
| 15.6288 |
| 15.5384 |
| 15.6042 |
| 15.5884 |
| 15.7255 |
| 15.9775 |
| 15.7296 |
| 15.7766 |
| 15.9971 |
| 15.7039 |
| 16.0907 |
| 15.9231 |
| 16.0775 |
| 16.1824 |
| 16.1497 |
| 15.8693 |
| 16.3888 |
| 16.6157 |
| 16.6653 |
| 16.8421 |
| 17.4125 |
| 18.1377 |
| 18.2735 |
| 18.0913 |
| 18.1524 |
| 18.2849 |
| 18.0944 |
| 18.1822 |
| 18.1332 |
| 18.2952 |
| 18.2538 |
| 18.0451 |
| 18.3091 |
| 18.1230 |
| 17.9854 |
| 18.1743 |
| 17.8462 |
| 17.8357 |
| 17.7606 |
| 17.7805 |
| 17.5361 |
| 17.6286 |
| 17.6305 |
| 17.2310 |
| 17.2929 |
| 17.2950 |
| 17.1736 |
| 17.0034 |
| 16.9670 |
| 17.0554 |
| 17.0225 |
| 16.8842 |
| 17.1269 |
| 16.8884 |
| 16.5622 |
| 16.5903 |
| 16.6859 |
| 16.1854 |
| 16.4667 |
| 16.4005 |
| 16.3299 |
| 16.2790 |
| 16.3001 |
| 16.2866 |
| 16.2290 |
| 16.0778 |
| 16.3055 |
| 16.3932 |
| 16.6022 |
| 16.2413 |
| 16.3491 |
| 16.2787 |
| 16.0362 |
| 16.0334 |
| 15.7660 |
| 15.7427 |
| 15.8576 |
| 15.6838 |
| 15.7111 |
| 15.5865 |
| 15.8085 |
| 15.6366 |
| 15.4380 |
| 15.5820 |
| 15.6945 |
| 15.5221 |
| 15.5774 |
| 15.3960 |
| 15.3133 |
| 15.4769 |
| 15.3862 |
| 15.3144 |
| 15.0152 |
| 15.0365 |
| 14.9199 |
| 14.8705 |
| 14.9377 |
| 14.8618 |
| 14.8392 |
| 14.8156 |
| 14.9873 |
| 14.8584 |
| 14.7158 |
| 14.5540 |
| 14.5456 |
| 14.5371 |
| 14.5292 |
| 14.6691 |
| 14.8278 |
| 14.4395 |
| 14.3039 |
| 14.3192 |
| 14.0750 |
| 13.9869 |
| 14.2145 |
| 14.3817 |
| 14.3286 |
| 14.4604 |
| 14.6931 |
| 14.7884 |
| 14.8018 |
| 14.8524 |
| 14.3020 |
| 14.2479 |
| 14.4678 |
| 14.1296 |
| 14.1452 |
| 14.3498 |
| 13.8532 |
| 14.1502 |
| 14.0880 |
| 14.0057 |
| 13.7319 |
| 13.6264 |
| 13.5741 |
| 13.4231 |
| 13.4230 |
| 13.2471 |
| 13.2979 |
| 13.3155 |
| 13.2625 |
| 13.3304 |
| 13.3356 |
| 13.3479 |
| 13.4381 |
| 13.4884 |
| 13.5522 |
| 13.4995 |
| 13.7234 |
| 13.5603 |
| 13.4472 |
| 13.5896 |
| 13.7104 |
| 13.5875 |
| 13.3896 |
| 13.4486 |
| 13.5819 |
| 13.2730 |
| 13.4292 |
| 13.3830 |
| 13.4362 |
| 13.4753 |
| 13.4664 |
| 13.5033 |
| 13.6392 |
| 13.4703 |
| 13.3173 |
| 14.1667 |
| 13.6997 |
| 13.7559 |
| 13.7626 |
| 13.6675 |
| 13.6721 |
| 13.6195 |
| 13.6641 |
| 13.6063 |
| 13.7172 |
| 13.8416 |
| 14.2797 |
| 14.2611 |
| 14.1914 |
| 14.4430 |
| 14.2772 |
| 14.4290 |
| 14.3400 |
| 14.8931 |
| 14.8677 |
| 14.8800 |
| 14.8988 |
| 14.7686 |
| 14.7301 |
| 14.7444 |
| 14.8947 |
| 14.6847 |
| 14.7743 |
| 15.1143 |
| 14.6546 |
| 14.7697 |
| 14.8483 |
| 14.9230 |
| 14.9969 |
| 14.9223 |
| 14.8470 |
| 15.0497 |
| 15.0518 |
| 15.0458 |
| 15.0161 |
| 14.9511 |
| 15.0486 |
| 15.1170 |
| 15.0321 |
| 14.9938 |
| 14.8851 |
| 14.8948 |
| 14.8435 |
| 14.9676 |
| 14.8417 |
| 14.8267 |
| 14.9179 |
| 14.8704 |
| 14.8013 |
| 15.0046 |
| 14.8455 |
| 14.7719 |
| 14.6978 |
| 14.6940 |
| 14.5826 |
| 14.6007 |
| 14.6495 |
| 14.6362 |
| 14.7134 |
| 14.6064 |
| 14.7133 |
| 14.7921 |
| 14.7763 |
| 14.7615 |
| 14.7781 |
| 14.7437 |
| 14.7734 |
| 14.7790 |
| 14.6342 |
| 14.8117 |
| 14.9946 |
| 14.6278 |
| 14.7736 |
| 14.8428 |
| 15.0423 |
| 14.9959 |
| 15.0689 |
| 14.9045 |
| 14.9448 |
| 15.0299 |
| 14.9994 |
| 15.1051 |
| 15.2011 |
| 15.0194 |
| 15.4477 |
| 15.6456 |
| 15.2982 |
| 15.3458 |