Istorija dienos normos DJF /BYR nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Džibučio frankas = 136.9854 Baltarusijos rublis
rečiausiai
1 Džibučio frankas = 10.9557 Baltarusijos rublis
Date | DJF/BYR |
---|---|
14.2911 | |
14.2909 | |
14.3312 | |
14.1557 | |
14.3314 | |
14.1974 | |
14.0907 | |
14.0835 | |
14.1510 | |
14.1633 | |
14.1876 | |
14.1901 | |
14.1683 | |
14.1742 | |
14.1283 | |
14.0736 | |
14.0186 | |
13.9961 | |
14.0190 | |
14.0521 | |
14.1381 | |
14.1415 | |
14.1038 | |
14.0943 | |
14.2451 | |
14.2738 | |
14.3080 | |
14.2341 | |
14.3329 | |
14.3106 | |
14.4135 | |
14.3483 | |
14.2085 | |
14.1900 | |
14.2100 | |
14.1570 | |
14.1232 | |
14.1189 | |
14.0273 | |
14.0280 | |
14.0531 | |
13.8824 | |
13.9950 | |
14.0680 | |
14.1113 | |
14.0693 | |
14.1044 | |
14.4306 | |
14.4715 | |
14.3679 | |
14.2797 | |
14.2407 | |
14.2088 | |
14.1241 | |
14.2205 | |
14.1485 | |
14.1354 | |
14.1073 | |
14.1010 | |
14.1019 | |
14.2268 | |
14.2080 | |
14.1711 | |
14.1647 | |
14.1843 | |
14.1488 | |
14.1607 | |
14.1332 | |
14.1852 | |
14.3130 | |
14.3385 | |
14.1713 | |
14.1576 | |
14.1436 | |
14.1991 | |
14.2492 | |
14.0334 | |
14.3481 | |
14.1357 | |
14.1978 | |
14.1066 | |
14.1879 | |
14.2109 | |
14.0977 | |
14.2305 | |
14.1704 | |
14.1464 | |
14.0893 | |
14.1599 | |
14.1198 | |
14.1479 | |
18.5950 | |
18.5548 | |
18.5457 | |
18.6001 | |
18.6407 | |
18.5088 | |
18.5341 | |
18.5680 | |
18.5326 | |
18.1999 | |
18.9222 | |
18.3457 | |
18.3762 | |
17.2931 | |
15.4026 | |
14.4563 | |
14.5005 | |
14.3702 | |
14.3167 | |
14.5220 | |
14.5022 | |
14.4744 | |
14.4056 | |
14.0969 | |
14.2142 | |
14.1983 | |
14.2547 | |
14.2742 | |
13.9012 | |
13.9243 | |
13.6863 | |
13.7063 | |
13.5469 | |
13.7176 | |
13.8426 | |
14.1160 | |
14.0008 | |
13.9197 | |
14.0663 | |
14.0292 | |
14.1062 | |
14.1093 | |
13.9914 | |
14.1445 | |
14.0661 | |
14.0890 | |
14.2150 | |
14.4305 | |
14.3159 | |
14.1132 | |
14.1840 | |
13.9202 | |
14.1331 | |
14.1061 | |
13.8917 | |
13.5168 | |
14.1895 | |
14.2832 | |
14.3741 | |
14.5534 | |
14.7470 | |
14.8326 | |
14.7714 | |
14.5498 | |
14.6089 | |
14.5380 | |
14.3847 | |
14.4586 | |
14.6213 | |
14.7621 | |
14.3347 | |
14.3899 | |
14.4443 | |
14.4705 | |
14.4322 | |
14.0442 | |
14.1588 | |
14.4114 | |
14.5985 | |
14.3746 | |
14.2835 | |
14.5028 | |
14.9370 | |
14.2692 | |
14.4083 | |
14.4165 | |
14.7096 | |
14.7238 | |
14.5342 | |
14.5596 | |
14.7634 | |
14.8985 | |
14.4159 | |
13.7912 | |
13.7542 | |
13.6538 | |
13.3599 | |
13.3779 | |
13.5405 | |
13.6175 | |
13.6175 | |
13.1589 | |
13.2477 | |
13.2414 | |
13.6400 | |
13.3067 | |
13.5028 | |
13.6889 | |
13.7551 | |
13.8078 | |
136.9854 | |
13.6747 | |
14.4498 | |
14.5429 | |
14.7246 | |
13.2622 | |
13.2236 | |
12.4322 | |
12.4528 | |
12.3033 | |
12.2734 | |
12.0363 | |
11.9047 | |
11.8756 | |
11.8559 | |
11.9276 | |
11.9315 | |
11.7055 | |
11.7530 | |
11.8618 | |
11.6372 | |
11.5548 | |
11.4583 | |
11.4598 | |
11.4982 | |
11.4562 | |
11.4321 | |
11.5311 | |
11.6971 | |
11.6266 | |
11.4607 | |
11.4725 | |
11.7408 | |
11.8058 | |
11.5783 | |
11.7182 | |
11.4451 | |
11.4483 | |
11.3838 | |
11.3641 | |
11.4063 | |
11.5220 | |
11.5245 | |
11.3972 | |
11.6341 | |
11.7042 | |
11.5629 | |
11.6259 | |
11.6763 | |
11.7359 | |
11.9187 | |
11.9133 | |
11.7234 | |
11.8536 | |
11.9640 | |
12.0062 | |
11.8732 | |
11.8679 | |
11.9953 | |
12.0059 | |
11.9429 | |
12.0404 | |
12.1052 | |
12.0922 | |
12.0694 | |
12.0717 | |
12.0698 | |
12.1466 | |
12.0518 | |
11.9905 | |
11.9055 | |
11.9996 | |
11.8928 | |
11.9328 | |
11.8875 | |
12.0201 | |
11.8802 | |
11.9267 | |
12.0134 | |
11.9581 | |
12.0996 | |
11.8645 | |
11.7866 | |
12.0498 | |
11.8069 | |
11.7216 | |
11.4587 | |
11.3845 | |
11.5674 | |
11.2614 | |
11.1571 | |
11.1873 | |
11.0630 | |
11.3840 | |
11.0981 | |
11.3749 | |
11.3568 | |
11.3185 | |
11.3513 | |
11.3661 | |
11.2846 | |
11.2386 | |
11.3405 | |
11.2297 | |
11.1863 | |
11.0722 | |
11.0789 | |
11.0987 | |
10.9835 | |
11.0574 | |
10.9745 | |
11.4687 | |
11.0322 | |
11.1790 | |
11.1026 | |
11.3083 | |
11.2803 | |
110.9282 | |
111.9565 | |
111.0301 | |
111.8068 | |
112.0976 | |
112.0472 | |
112.0286 | |
112.3171 | |
108.9020 | |
108.9979 | |
105.6950 | |
105.5590 | |
105.8192 | |
105.9024 | |
105.0300 | |
104.1143 | |
104.0169 | |
104.4689 | |
103.8473 | |
105.8328 | |
106.0923 | |
105.3150 | |
105.3429 | |
106.8704 | |
108.2903 | |
109.2029 | |
109.4943 | |
111.3504 | |
111.6091 | |
111.0168 | |
110.3661 | |
111.7583 | |
110.5576 | |
113.7275 | |
114.0893 | |
115.5717 | |
114.6895 | |
117.9191 | |
117.3218 | |
117.1364 | |
115.0574 | |
116.3397 | |
117.1796 | |
118.2263 | |
118.1383 | |
117.9754 | |
117.9378 | |
115.9877 | |
117.1549 | |
115.7462 | |
117.7131 | |
118.4593 | |
119.4136 | |
119.7351 | |
119.9741 | |
117.2970 | |
116.0785 | |
117.5451 | |
117.3280 | |
117.0254 | |
112.6958 | |
114.3239 | |
114.8020 | |
114.0366 | |
113.2698 | |
112.4905 | |
112.0936 | |
111.8174 | |
112.6444 | |
113.2064 | |
112.1162 | |
110.9858 | |
112.7300 | |
113.3680 | |
112.9763 | |
114.7132 | |
112.9864 | |
113.2137 | |
112.7922 | |
112.9797 | |
111.8497 | |
111.2396 | |
112.6958 | |
110.7198 | |
109.9085 | |
108.8901 | |
109.5527 | |
108.4312 | |
110.5303 | |
112.2035 | |
112.7820 | |
113.2649 | |
113.8556 | |
114.0813 | |
116.0796 | |
119.3704 | |
121.2812 | |
121.9832 | |
124.0834 | |
119.8674 | |
119.4517 | |
118.6477 | |
110.2749 | |
105.1407 | |
105.1135 | |
103.0942 | |
103.2294 | |
102.7104 | |
101.9056 | |
102.1556 | |
100.7165 | |
100.5316 | |
98.8034 | |
98.3065 | |
97.3402 | |
96.9142 | |
96.6206 | |
100.0514 | |
99.8746 | |
98.7474 | |
100.3577 | |
99.8557 | |
98.3232 | |
94.3417 | |
90.3202 | |
88.7050 | |
86.0547 | |
85.2267 | |
85.6311 | |
86.0840 | |
86.5818 | |
86.4357 | |
86.4830 | |
86.5316 | |
87.3805 | |
83.8960 | |
80.9604 | |
79.6247 | |
80.7531 | |
80.4658 | |
80.6882 | |
80.2760 | |
81.0124 | |
82.1646 | |
82.5078 | |
82.8485 | |
85.0930 | |
83.6993 | |
84.0882 | |
83.3892 | |
85.3090 | |
86.7794 | |
87.8123 | |
84.9810 | |
84.8209 | |
79.4644 | |
61.6009 | |
61.5182 | |
62.5894 | |
62.2083 | |
61.1108 | |
60.9449 | |
60.5498 | |
60.7552 | |
60.2169 | |
59.7383 | |
59.6750 | |
59.8596 | |
59.7870 | |
59.8343 | |
59.5947 | |
59.1956 | |
58.9044 | |
58.6860 | |
58.5728 | |
58.1003 | |
58.1881 | |
57.7164 | |
57.8109 | |
57.2502 | |
57.4044 | |
57.5466 | |
57.3712 | |
57.4225 | |
56.7666 | |
57.0562 | |
56.8689 | |
56.6384 | |
56.3809 | |
56.3692 | |
56.2228 | |
56.0663 | |
56.1070 | |
55.7618 | |
55.8587 | |
55.5968 | |
55.3595 | |
55.5186 | |
55.1671 | |
55.2052 | |
54.9242 | |
54.9878 | |
54.5210 | |
54.3670 | |
54.3922 | |
53.9511 | |
53.7577 | |
53.7472 | |
53.8710 | |
53.6866 | |
53.2909 | |
53.0561 | |
52.8050 | |
52.7007 | |
52.4522 | |
52.3656 | |
52.3909 | |
52.0466 | |
51.9283 | |
51.8900 | |
51.6505 | |
51.6491 | |
51.2613 | |
50.8861 | |
50.8723 | |
50.9572 | |
50.7829 | |
50.2825 | |
50.2505 | |
50.0323 | |
49.9408 | |
49.8281 | |
49.8301 | |
49.9155 | |
49.8532 | |
49.4005 | |
49.1525 | |
49.0786 | |
49.0262 | |
48.8897 | |
49.0056 | |
48.9852 | |
48.8837 | |
48.7274 | |
48.8200 | |
48.7208 | |
48.6003 | |
48.9723 | |
48.9138 | |
48.3877 | |
48.6540 | |
48.8720 | |
48.6935 | |
48.1663 | |
48.5592 | |
48.8798 | |
48.8515 | |
48.8201 | |
48.8467 | |
48.9331 | |
48.6082 | |
48.1693 | |
48.2880 | |
48.3042 | |
48.5514 | |
48.2514 | |
48.1193 | |
47.9828 | |
48.1646 | |
48.2910 | |
47.9230 | |
48.0257 | |
48.0914 | |
48.1730 | |
48.0561 | |
47.7822 | |
47.2499 | |
47.2942 | |
47.2863 | |
46.8686 | |
46.8266 | |
46.7304 | |
46.9214 | |
46.7506 | |
47.0123 | |
47.4343 | |
47.2815 | |
46.8649 | |
46.3954 | |
46.2873 | |
46.3096 | |
47.0886 | |
45.9258 | |
46.0843 | |
45.3100 | |
45.2259 | |
45.0384 | |
44.8691 | |
45.0051 | |
45.1901 | |
45.0504 | |
44.7690 | |
44.7617 | |
45.8468 | |
45.9535 | |
45.3059 | |
46.3329 | |
46.5203 | |
46.8419 | |
46.9359 | |
47.1580 | |
47.1667 | |
47.3222 | |
46.8161 | |
47.2619 | |
47.6147 | |
47.9271 | |
48.2975 | |
48.8847 | |
49.2817 | |
33.2308 | |
33.1903 | |
32.3321 | |
24.7296 | |
24.7219 | |
24.7237 | |
24.5977 | |
24.1593 | |
23.7965 | |
23.4005 | |
23.0662 | |
22.8052 | |
22.7364 | |
22.6983 | |
22.6559 | |
22.5268 | |
22.5110 | |
22.6438 | |
22.6089 | |
22.4499 | |
22.5943 | |
22.5649 | |
22.5897 | |
22.5837 | |
22.5563 | |
17.4328 | |
17.2487 | |
17.0999 | |
17.0347 | |
17.1345 | |
17.2280 | |
17.1538 | |
17.1331 | |
17.1028 | |
16.9942 | |
17.0210 | |
16.9733 | |
17.0109 | |
17.0009 | |
16.9714 | |
16.9466 | |
16.9646 | |
16.9597 | |
16.9510 | |
16.9788 | |
16.8847 | |
16.8998 | |
16.8984 | |
16.9515 | |
16.9979 | |
17.0573 | |
17.0177 | |
17.0567 | |
16.9968 | |
16.9381 | |
16.8915 | |
16.9802 | |
16.8427 | |
16.9473 | |
16.9801 | |
17.0505 | |
17.0150 | |
16.9450 | |
16.9553 | |
16.9079 | |
16.8553 | |
16.7339 | |
16.7376 | |
16.7597 | |
16.8342 | |
16.9500 | |
16.9758 | |
16.9664 | |
16.9742 | |
16.9848 | |
16.9646 | |
16.8691 | |
16.8655 | |
16.8619 | |
16.9546 | |
16.7153 | |
16.8088 | |
16.7853 | |
16.7031 | |
16.7666 | |
16.7198 | |
16.7496 | |
16.6667 | |
16.4773 | |
16.5185 | |
16.4428 | |
16.3154 | |
16.3159 | |
16.2994 | |
16.1683 | |
15.9962 | |
16.0262 | |
16.0896 | |
16.0183 | |
16.2144 | |
15.9956 | |
15.8491 | |
15.6566 | |
15.3782 | |
15.3167 | |
15.3011 | |
15.4059 | |
15.2733 | |
15.3426 | |
15.4335 | |
15.5478 | |
15.5522 | |
15.5785 | |
15.6869 | |
15.9284 | |
15.9679 | |
15.9438 | |
16.0269 | |
15.9256 | |
15.9019 | |
15.8333 | |
15.9225 | |
16.2268 | |
16.0282 | |
15.9497 | |
15.9991 | |
15.9331 | |
15.7696 | |
15.6479 | |
15.4693 | |
15.6210 | |
15.6786 | |
15.8038 | |
15.9401 | |
15.9469 | |
15.8446 | |
15.8038 | |
15.8734 | |
15.7212 | |
16.0950 | |
16.1959 | |
16.0796 | |
15.9622 | |
15.7686 | |
15.6950 | |
15.6842 | |
15.1507 | |
15.0610 | |
14.8938 | |
12.2254 | |
12.4124 | |
12.3957 | |
12.3449 | |
12.2585 | |
12.0815 | |
12.0160 | |
11.8959 | |
11.8936 | |
11.9304 | |
11.8829 | |
11.8746 | |
11.9096 | |
11.8817 | |
11.8820 | |
11.7358 | |
11.8998 | |
11.9327 | |
11.8823 | |
11.8738 | |
11.8876 | |
11.8892 | |
11.9010 | |
11.9095 | |
11.9285 | |
11.9406 | |
11.9703 | |
11.9774 | |
11.9758 | |
11.9675 | |
11.9980 | |
12.0333 | |
12.0203 | |
12.0300 | |
12.0417 | |
12.0467 | |
12.0788 | |
12.0510 | |
12.0655 | |
12.0875 | |
12.0882 | |
12.0993 | |
12.1006 | |
12.0970 | |
12.0671 | |
12.0684 | |
12.0868 | |
12.1018 | |
12.0903 | |
12.1022 | |
12.0996 | |
12.1100 | |
12.0951 | |
12.0983 | |
12.1128 | |
12.1239 | |
12.1169 | |
12.1077 | |
12.1093 | |
12.0818 | |
12.0945 | |
12.0893 | |
12.0973 | |
12.1064 | |
12.0977 | |
12.1258 | |
12.0881 | |
12.0917 | |
12.0822 | |
12.0024 | |
12.0835 | |
12.0871 | |
12.0711 | |
12.0708 | |
12.0629 | |
12.0708 | |
12.0716 | |
12.0773 | |
12.0783 | |
12.0637 | |
12.0520 | |
12.0686 | |
12.0699 | |
12.0624 | |
12.0642 | |
12.0732 | |
12.0770 | |
12.0670 | |
12.0675 | |
12.0707 | |
12.0751 | |
12.0596 | |
12.0634 | |
12.0694 | |
12.0655 | |
12.0770 | |
12.0749 | |
12.0502 | |
12.0778 | |
12.0692 | |
12.0674 | |
12.0686 | |
12.0681 | |
12.0536 | |
12.0689 | |
12.0547 | |
12.0545 | |
12.0512 | |
12.0522 | |
12.0505 | |
12.0507 | |
12.0482 | |
12.0536 | |
12.0539 | |
12.0591 | |
12.0565 | |
12.0567 | |
12.0585 | |
12.0708 | |
12.0772 | |
12.0694 | |
12.0950 | |
12.0671 | |
12.0838 | |
12.0737 | |
12.0752 | |
12.0844 | |
12.0738 | |
12.0724 | |
12.0868 | |
12.1025 | |
12.0858 | |
12.0807 | |
12.0900 | |
12.0926 | |
12.0242 | |
12.0881 | |
12.0869 | |
12.0724 | |
12.1117 | |
12.0954 | |
12.1094 | |
12.1106 | |
12.1122 | |
12.1086 | |
12.1098 | |
12.1071 | |
12.1126 | |
12.1172 | |
12.1146 | |
12.1096 | |
12.1078 | |
12.1173 | |
12.1160 | |
12.1137 | |
12.1255 | |
12.1135 | |
12.1241 | |
12.1154 | |
12.1262 | |
12.0770 | |
12.0997 | |
12.1024 | |
12.0985 | |
12.1125 | |
12.1228 | |
12.1242 | |
12.1039 | |
12.1160 | |
12.1346 | |
12.1745 | |
12.1121 | |
12.1108 | |
12.1226 | |
12.1212 | |
12.1185 | |
12.0835 | |
12.1190 | |
12.0942 | |
12.0989 | |
12.0953 | |
12.1270 | |
12.1128 | |
12.1088 | |
12.0639 | |
12.1204 | |
12.1052 | |
12.1026 | |
12.1168 | |
12.0844 | |
12.1230 | |
12.1265 | |
12.1206 | |
12.1024 | |
12.1317 | |
12.1367 | |
12.1438 | |
12.1343 | |
12.1306 | |
12.1288 | |
12.1699 | |
12.1546 | |
12.1980 | |
12.2072 | |
12.2260 | |
12.2549 | |
12.2465 | |
12.2402 | |
12.2361 | |
12.2613 | |
12.2463 | |
12.2555 | |
12.2582 | |
12.2801 | |
12.2890 | |
12.2649 | |
12.2564 | |
12.2763 | |
12.2371 | |
12.2467 | |
12.2153 | |
12.2423 | |
12.2420 | |
12.2009 | |
12.1865 | |
12.2188 | |
12.2041 | |
12.1865 | |
12.1699 | |
12.1613 | |
12.1756 | |
12.1869 | |
12.1578 | |
12.1571 | |
11.9566 | |
12.1717 | |
12.1503 | |
12.1425 | |
12.1430 | |
12.1475 | |
12.1324 | |
12.1385 | |
12.1286 | |
12.1586 | |
12.1441 | |
12.1258 | |
12.1239 | |
12.1314 | |
12.1258 | |
12.1664 | |
12.1073 |