Istorija dienos normos BYR /DJF nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Baltarusijos rublis = 0.09128 Džibučio frankas
rečiausiai
1 Baltarusijos rublis = 0.00730 Džibučio frankas
Date | BYR/DJF |
---|---|
0.06997 | |
0.06997 | |
0.06978 | |
0.07064 | |
0.06978 | |
0.07044 | |
0.07097 | |
0.07101 | |
0.07067 | |
0.07060 | |
0.07048 | |
0.07047 | |
0.07058 | |
0.07055 | |
0.07078 | |
0.07105 | |
0.07133 | |
0.07145 | |
0.07133 | |
0.07116 | |
0.07073 | |
0.07071 | |
0.07090 | |
0.07095 | |
0.07020 | |
0.07006 | |
0.06989 | |
0.07025 | |
0.06977 | |
0.06988 | |
0.06938 | |
0.06969 | |
0.07038 | |
0.07047 | |
0.07037 | |
0.07064 | |
0.07081 | |
0.07083 | |
0.07129 | |
0.07129 | |
0.07116 | |
0.07203 | |
0.07145 | |
0.07108 | |
0.07087 | |
0.07108 | |
0.07090 | |
0.06930 | |
0.06910 | |
0.06960 | |
0.07003 | |
0.07022 | |
0.07038 | |
0.07080 | |
0.07032 | |
0.07068 | |
0.07074 | |
0.07089 | |
0.07092 | |
0.07091 | |
0.07029 | |
0.07038 | |
0.07057 | |
0.07060 | |
0.07050 | |
0.07068 | |
0.07062 | |
0.07076 | |
0.07050 | |
0.06987 | |
0.06974 | |
0.07057 | |
0.07063 | |
0.07070 | |
0.07043 | |
0.07018 | |
0.07126 | |
0.06970 | |
0.07074 | |
0.07043 | |
0.07089 | |
0.07048 | |
0.07037 | |
0.07093 | |
0.07027 | |
0.07057 | |
0.07069 | |
0.07098 | |
0.07062 | |
0.07082 | |
0.07068 | |
0.05378 | |
0.05389 | |
0.05392 | |
0.05376 | |
0.05365 | |
0.05403 | |
0.05395 | |
0.05386 | |
0.05396 | |
0.05495 | |
0.05285 | |
0.05451 | |
0.05442 | |
0.05783 | |
0.06492 | |
0.06917 | |
0.06896 | |
0.06959 | |
0.06985 | |
0.06886 | |
0.06896 | |
0.06909 | |
0.06942 | |
0.07094 | |
0.07035 | |
0.07043 | |
0.07015 | |
0.07006 | |
0.07194 | |
0.07182 | |
0.07307 | |
0.07296 | |
0.07382 | |
0.07290 | |
0.07224 | |
0.07084 | |
0.07142 | |
0.07184 | |
0.07109 | |
0.07128 | |
0.07089 | |
0.07088 | |
0.07147 | |
0.07070 | |
0.07109 | |
0.07098 | |
0.07035 | |
0.06930 | |
0.06985 | |
0.07086 | |
0.07050 | |
0.07184 | |
0.07076 | |
0.07089 | |
0.07199 | |
0.07398 | |
0.07047 | |
0.07001 | |
0.06957 | |
0.06871 | |
0.06781 | |
0.06742 | |
0.06770 | |
0.06873 | |
0.06845 | |
0.06879 | |
0.06952 | |
0.06916 | |
0.06839 | |
0.06774 | |
0.06976 | |
0.06949 | |
0.06923 | |
0.06911 | |
0.06929 | |
0.07120 | |
0.07063 | |
0.06939 | |
0.06850 | |
0.06957 | |
0.07001 | |
0.06895 | |
0.06695 | |
0.07008 | |
0.06940 | |
0.06937 | |
0.06798 | |
0.06792 | |
0.06880 | |
0.06868 | |
0.06774 | |
0.06712 | |
0.06937 | |
0.07251 | |
0.07271 | |
0.07324 | |
0.07485 | |
0.07475 | |
0.07385 | |
0.07344 | |
0.07343 | |
0.07599 | |
0.07548 | |
0.07552 | |
0.07331 | |
0.07515 | |
0.07406 | |
0.07305 | |
0.07270 | |
0.07242 | |
0.00730 | |
0.07313 | |
0.06921 | |
0.06876 | |
0.06791 | |
0.07540 | |
0.07562 | |
0.08044 | |
0.08030 | |
0.08128 | |
0.08148 | |
0.08308 | |
0.08400 | |
0.08421 | |
0.08435 | |
0.08384 | |
0.08381 | |
0.08543 | |
0.08508 | |
0.08430 | |
0.08593 | |
0.08654 | |
0.08727 | |
0.08726 | |
0.08697 | |
0.08729 | |
0.08747 | |
0.08672 | |
0.08549 | |
0.08601 | |
0.08725 | |
0.08716 | |
0.08517 | |
0.08470 | |
0.08637 | |
0.08534 | |
0.08737 | |
0.08735 | |
0.08784 | |
0.08800 | |
0.08767 | |
0.08679 | |
0.08677 | |
0.08774 | |
0.08595 | |
0.08544 | |
0.08648 | |
0.08601 | |
0.08564 | |
0.08521 | |
0.08390 | |
0.08394 | |
0.08530 | |
0.08436 | |
0.08358 | |
0.08329 | |
0.08422 | |
0.08426 | |
0.08337 | |
0.08329 | |
0.08373 | |
0.08305 | |
0.08261 | |
0.08270 | |
0.08285 | |
0.08284 | |
0.08285 | |
0.08233 | |
0.08297 | |
0.08340 | |
0.08399 | |
0.08334 | |
0.08408 | |
0.08380 | |
0.08412 | |
0.08319 | |
0.08417 | |
0.08385 | |
0.08324 | |
0.08363 | |
0.08265 | |
0.08429 | |
0.08484 | |
0.08299 | |
0.08470 | |
0.08531 | |
0.08727 | |
0.08784 | |
0.08645 | |
0.08880 | |
0.08963 | |
0.08939 | |
0.09039 | |
0.08784 | |
0.09011 | |
0.08791 | |
0.08805 | |
0.08835 | |
0.08810 | |
0.08798 | |
0.08862 | |
0.08898 | |
0.08818 | |
0.08905 | |
0.08939 | |
0.09032 | |
0.09026 | |
0.09010 | |
0.09105 | |
0.09044 | |
0.09112 | |
0.08719 | |
0.09064 | |
0.08945 | |
0.09007 | |
0.08843 | |
0.08865 | |
0.00901 | |
0.00893 | |
0.00901 | |
0.00894 | |
0.00892 | |
0.00892 | |
0.00893 | |
0.00890 | |
0.00918 | |
0.00917 | |
0.00946 | |
0.00947 | |
0.00945 | |
0.00944 | |
0.00952 | |
0.00960 | |
0.00961 | |
0.00957 | |
0.00963 | |
0.00945 | |
0.00943 | |
0.00950 | |
0.00949 | |
0.00936 | |
0.00923 | |
0.00916 | |
0.00913 | |
0.00898 | |
0.00896 | |
0.00901 | |
0.00906 | |
0.00895 | |
0.00905 | |
0.00879 | |
0.00877 | |
0.00865 | |
0.00872 | |
0.00848 | |
0.00852 | |
0.00854 | |
0.00869 | |
0.00860 | |
0.00853 | |
0.00846 | |
0.00846 | |
0.00848 | |
0.00848 | |
0.00862 | |
0.00854 | |
0.00864 | |
0.00850 | |
0.00844 | |
0.00837 | |
0.00835 | |
0.00834 | |
0.00853 | |
0.00861 | |
0.00851 | |
0.00852 | |
0.00855 | |
0.00887 | |
0.00875 | |
0.00871 | |
0.00877 | |
0.00883 | |
0.00889 | |
0.00892 | |
0.00894 | |
0.00888 | |
0.00883 | |
0.00892 | |
0.00901 | |
0.00887 | |
0.00882 | |
0.00885 | |
0.00872 | |
0.00885 | |
0.00883 | |
0.00887 | |
0.00885 | |
0.00894 | |
0.00899 | |
0.00887 | |
0.00903 | |
0.00910 | |
0.00918 | |
0.00913 | |
0.00922 | |
0.00905 | |
0.00891 | |
0.00887 | |
0.00883 | |
0.00878 | |
0.00877 | |
0.00861 | |
0.00838 | |
0.00825 | |
0.00820 | |
0.00806 | |
0.00834 | |
0.00837 | |
0.00843 | |
0.00907 | |
0.00951 | |
0.00951 | |
0.00970 | |
0.00969 | |
0.00974 | |
0.00981 | |
0.00979 | |
0.00993 | |
0.00995 | |
0.01012 | |
0.01017 | |
0.01027 | |
0.01032 | |
0.01035 | |
0.00999 | |
0.01001 | |
0.01013 | |
0.00996 | |
0.01001 | |
0.01017 | |
0.01060 | |
0.01107 | |
0.01127 | |
0.01162 | |
0.01173 | |
0.01168 | |
0.01162 | |
0.01155 | |
0.01157 | |
0.01156 | |
0.01156 | |
0.01144 | |
0.01192 | |
0.01235 | |
0.01256 | |
0.01238 | |
0.01243 | |
0.01239 | |
0.01246 | |
0.01234 | |
0.01217 | |
0.01212 | |
0.01207 | |
0.01175 | |
0.01195 | |
0.01189 | |
0.01199 | |
0.01172 | |
0.01152 | |
0.01139 | |
0.01177 | |
0.01179 | |
0.01258 | |
0.01623 | |
0.01626 | |
0.01598 | |
0.01608 | |
0.01636 | |
0.01641 | |
0.01652 | |
0.01646 | |
0.01661 | |
0.01674 | |
0.01676 | |
0.01671 | |
0.01673 | |
0.01671 | |
0.01678 | |
0.01689 | |
0.01698 | |
0.01704 | |
0.01707 | |
0.01721 | |
0.01719 | |
0.01733 | |
0.01730 | |
0.01747 | |
0.01742 | |
0.01738 | |
0.01743 | |
0.01741 | |
0.01762 | |
0.01753 | |
0.01758 | |
0.01766 | |
0.01774 | |
0.01774 | |
0.01779 | |
0.01784 | |
0.01782 | |
0.01793 | |
0.01790 | |
0.01799 | |
0.01806 | |
0.01801 | |
0.01813 | |
0.01811 | |
0.01821 | |
0.01819 | |
0.01834 | |
0.01839 | |
0.01838 | |
0.01854 | |
0.01860 | |
0.01861 | |
0.01856 | |
0.01863 | |
0.01876 | |
0.01885 | |
0.01894 | |
0.01898 | |
0.01906 | |
0.01910 | |
0.01909 | |
0.01921 | |
0.01926 | |
0.01927 | |
0.01936 | |
0.01936 | |
0.01951 | |
0.01965 | |
0.01966 | |
0.01962 | |
0.01969 | |
0.01989 | |
0.01990 | |
0.01999 | |
0.02002 | |
0.02007 | |
0.02007 | |
0.02003 | |
0.02006 | |
0.02024 | |
0.02034 | |
0.02038 | |
0.02040 | |
0.02045 | |
0.02041 | |
0.02041 | |
0.02046 | |
0.02052 | |
0.02048 | |
0.02053 | |
0.02058 | |
0.02042 | |
0.02044 | |
0.02067 | |
0.02055 | |
0.02046 | |
0.02054 | |
0.02076 | |
0.02059 | |
0.02046 | |
0.02047 | |
0.02048 | |
0.02047 | |
0.02044 | |
0.02057 | |
0.02076 | |
0.02071 | |
0.02070 | |
0.02060 | |
0.02072 | |
0.02078 | |
0.02084 | |
0.02076 | |
0.02071 | |
0.02087 | |
0.02082 | |
0.02079 | |
0.02076 | |
0.02081 | |
0.02093 | |
0.02116 | |
0.02114 | |
0.02115 | |
0.02134 | |
0.02136 | |
0.02140 | |
0.02131 | |
0.02139 | |
0.02127 | |
0.02108 | |
0.02115 | |
0.02134 | |
0.02155 | |
0.02160 | |
0.02159 | |
0.02124 | |
0.02177 | |
0.02170 | |
0.02207 | |
0.02211 | |
0.02220 | |
0.02229 | |
0.02222 | |
0.02213 | |
0.02220 | |
0.02234 | |
0.02234 | |
0.02181 | |
0.02176 | |
0.02207 | |
0.02158 | |
0.02150 | |
0.02135 | |
0.02131 | |
0.02121 | |
0.02120 | |
0.02113 | |
0.02136 | |
0.02116 | |
0.02100 | |
0.02087 | |
0.02071 | |
0.02046 | |
0.02029 | |
0.03009 | |
0.03013 | |
0.03093 | |
0.04044 | |
0.04045 | |
0.04045 | |
0.04065 | |
0.04139 | |
0.04202 | |
0.04273 | |
0.04335 | |
0.04385 | |
0.04398 | |
0.04406 | |
0.04414 | |
0.04439 | |
0.04442 | |
0.04416 | |
0.04423 | |
0.04454 | |
0.04426 | |
0.04432 | |
0.04427 | |
0.04428 | |
0.04433 | |
0.05736 | |
0.05798 | |
0.05848 | |
0.05870 | |
0.05836 | |
0.05805 | |
0.05830 | |
0.05837 | |
0.05847 | |
0.05884 | |
0.05875 | |
0.05892 | |
0.05879 | |
0.05882 | |
0.05892 | |
0.05901 | |
0.05895 | |
0.05896 | |
0.05899 | |
0.05890 | |
0.05923 | |
0.05917 | |
0.05918 | |
0.05899 | |
0.05883 | |
0.05863 | |
0.05876 | |
0.05863 | |
0.05883 | |
0.05904 | |
0.05920 | |
0.05889 | |
0.05937 | |
0.05901 | |
0.05889 | |
0.05865 | |
0.05877 | |
0.05901 | |
0.05898 | |
0.05914 | |
0.05933 | |
0.05976 | |
0.05975 | |
0.05967 | |
0.05940 | |
0.05900 | |
0.05891 | |
0.05894 | |
0.05891 | |
0.05888 | |
0.05895 | |
0.05928 | |
0.05929 | |
0.05931 | |
0.05898 | |
0.05983 | |
0.05949 | |
0.05958 | |
0.05987 | |
0.05964 | |
0.05981 | |
0.05970 | |
0.06000 | |
0.06069 | |
0.06054 | |
0.06082 | |
0.06129 | |
0.06129 | |
0.06135 | |
0.06185 | |
0.06251 | |
0.06240 | |
0.06215 | |
0.06243 | |
0.06167 | |
0.06252 | |
0.06309 | |
0.06387 | |
0.06503 | |
0.06529 | |
0.06535 | |
0.06491 | |
0.06547 | |
0.06518 | |
0.06479 | |
0.06432 | |
0.06430 | |
0.06419 | |
0.06375 | |
0.06278 | |
0.06263 | |
0.06272 | |
0.06239 | |
0.06279 | |
0.06289 | |
0.06316 | |
0.06280 | |
0.06163 | |
0.06239 | |
0.06270 | |
0.06250 | |
0.06276 | |
0.06341 | |
0.06391 | |
0.06464 | |
0.06402 | |
0.06378 | |
0.06328 | |
0.06273 | |
0.06271 | |
0.06311 | |
0.06328 | |
0.06300 | |
0.06361 | |
0.06213 | |
0.06174 | |
0.06219 | |
0.06265 | |
0.06342 | |
0.06371 | |
0.06376 | |
0.06600 | |
0.06640 | |
0.06714 | |
0.08180 | |
0.08056 | |
0.08067 | |
0.08101 | |
0.08158 | |
0.08277 | |
0.08322 | |
0.08406 | |
0.08408 | |
0.08382 | |
0.08415 | |
0.08421 | |
0.08397 | |
0.08416 | |
0.08416 | |
0.08521 | |
0.08403 | |
0.08380 | |
0.08416 | |
0.08422 | |
0.08412 | |
0.08411 | |
0.08403 | |
0.08397 | |
0.08383 | |
0.08375 | |
0.08354 | |
0.08349 | |
0.08350 | |
0.08356 | |
0.08335 | |
0.08310 | |
0.08319 | |
0.08313 | |
0.08304 | |
0.08301 | |
0.08279 | |
0.08298 | |
0.08288 | |
0.08273 | |
0.08273 | |
0.08265 | |
0.08264 | |
0.08266 | |
0.08287 | |
0.08286 | |
0.08273 | |
0.08263 | |
0.08271 | |
0.08263 | |
0.08265 | |
0.08258 | |
0.08268 | |
0.08266 | |
0.08256 | |
0.08248 | |
0.08253 | |
0.08259 | |
0.08258 | |
0.08277 | |
0.08268 | |
0.08272 | |
0.08266 | |
0.08260 | |
0.08266 | |
0.08247 | |
0.08273 | |
0.08270 | |
0.08277 | |
0.08332 | |
0.08276 | |
0.08273 | |
0.08284 | |
0.08284 | |
0.08290 | |
0.08284 | |
0.08284 | |
0.08280 | |
0.08279 | |
0.08289 | |
0.08297 | |
0.08286 | |
0.08285 | |
0.08290 | |
0.08289 | |
0.08283 | |
0.08280 | |
0.08287 | |
0.08287 | |
0.08285 | |
0.08282 | |
0.08292 | |
0.08290 | |
0.08285 | |
0.08288 | |
0.08280 | |
0.08282 | |
0.08299 | |
0.08280 | |
0.08286 | |
0.08287 | |
0.08286 | |
0.08286 | |
0.08296 | |
0.08286 | |
0.08295 | |
0.08296 | |
0.08298 | |
0.08297 | |
0.08298 | |
0.08298 | |
0.08300 | |
0.08296 | |
0.08296 | |
0.08292 | |
0.08294 | |
0.08294 | |
0.08293 | |
0.08284 | |
0.08280 | |
0.08285 | |
0.08268 | |
0.08287 | |
0.08276 | |
0.08282 | |
0.08281 | |
0.08275 | |
0.08282 | |
0.08283 | |
0.08274 | |
0.08263 | |
0.08274 | |
0.08278 | |
0.08271 | |
0.08270 | |
0.08317 | |
0.08273 | |
0.08273 | |
0.08283 | |
0.08256 | |
0.08268 | |
0.08258 | |
0.08257 | |
0.08256 | |
0.08259 | |
0.08258 | |
0.08260 | |
0.08256 | |
0.08253 | |
0.08255 | |
0.08258 | |
0.08259 | |
0.08253 | |
0.08254 | |
0.08255 | |
0.08247 | |
0.08255 | |
0.08248 | |
0.08254 | |
0.08247 | |
0.08280 | |
0.08265 | |
0.08263 | |
0.08265 | |
0.08256 | |
0.08249 | |
0.08248 | |
0.08262 | |
0.08254 | |
0.08241 | |
0.08214 | |
0.08256 | |
0.08257 | |
0.08249 | |
0.08250 | |
0.08252 | |
0.08276 | |
0.08252 | |
0.08268 | |
0.08265 | |
0.08268 | |
0.08246 | |
0.08256 | |
0.08258 | |
0.08289 | |
0.08251 | |
0.08261 | |
0.08263 | |
0.08253 | |
0.08275 | |
0.08249 | |
0.08246 | |
0.08250 | |
0.08263 | |
0.08243 | |
0.08239 | |
0.08235 | |
0.08241 | |
0.08244 | |
0.08245 | |
0.08217 | |
0.08227 | |
0.08198 | |
0.08192 | |
0.08179 | |
0.08160 | |
0.08166 | |
0.08170 | |
0.08173 | |
0.08156 | |
0.08166 | |
0.08160 | |
0.08158 | |
0.08143 | |
0.08137 | |
0.08153 | |
0.08159 | |
0.08146 | |
0.08172 | |
0.08165 | |
0.08186 | |
0.08168 | |
0.08169 | |
0.08196 | |
0.08206 | |
0.08184 | |
0.08194 | |
0.08206 | |
0.08217 | |
0.08223 | |
0.08213 | |
0.08206 | |
0.08225 | |
0.08226 | |
0.08364 | |
0.08216 | |
0.08230 | |
0.08236 | |
0.08235 | |
0.08232 | |
0.08242 | |
0.08238 | |
0.08245 | |
0.08225 | |
0.08234 | |
0.08247 | |
0.08248 | |
0.08243 | |
0.08247 | |
0.08219 | |
0.08260 |