Istorija dienos normos DEM /THB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Vokietijos markė = 20.6381 Tailando batas
rečiausiai
1 Vokietijos markė = 17.0136 Tailando batas
Date | DEM/THB |
---|---|
20.2681 | |
20.2337 | |
20.2870 | |
20.1990 | |
19.9797 | |
20.3861 | |
20.0918 | |
20.1523 | |
20.0030 | |
19.7889 | |
19.8494 | |
19.9438 | |
19.8983 | |
19.7655 | |
19.6497 | |
19.6322 | |
19.8106 | |
19.5694 | |
19.5780 | |
19.4061 | |
19.4764 | |
19.5196 | |
19.6506 | |
19.5267 | |
19.6245 | |
19.6921 | |
19.6919 | |
19.4744 | |
19.4947 | |
19.8046 | |
19.5882 | |
19.9693 | |
19.8474 | |
19.5883 | |
19.5056 | |
19.5178 | |
19.4630 | |
19.5011 | |
19.6076 | |
19.6536 | |
19.6099 | |
19.2629 | |
19.5561 | |
19.8759 | |
19.7220 | |
19.5482 | |
19.6490 | |
19.4150 | |
19.0649 | |
19.0422 | |
19.0070 | |
19.0477 | |
18.7696 | |
19.0156 | |
19.1869 | |
19.3918 | |
19.2663 | |
18.9270 | |
18.8454 | |
18.9860 | |
18.7850 | |
18.5451 | |
18.5227 | |
18.1847 | |
18.1875 | |
18.2883 | |
18.3436 | |
18.8276 | |
18.8556 | |
18.9097 | |
18.7973 | |
18.8159 | |
18.9422 | |
18.9986 | |
18.8288 | |
19.0993 | |
19.2431 | |
19.3101 | |
19.1660 | |
18.8635 | |
19.0102 | |
18.6709 | |
18.9339 | |
18.7949 | |
18.5998 | |
18.6193 | |
18.3625 | |
18.4788 | |
18.5266 | |
18.9669 | |
19.1783 | |
19.0355 | |
18.6015 | |
19.0454 | |
19.1350 | |
18.9970 | |
18.5860 | |
18.8209 | |
18.7818 | |
18.6600 | |
18.5177 | |
18.6932 | |
18.5229 | |
18.6711 | |
18.9263 | |
18.7082 | |
18.3491 | |
18.7227 | |
18.6598 | |
18.7395 | |
19.2918 | |
19.0653 | |
19.0927 | |
19.3008 | |
19.4741 | |
19.2197 | |
19.4206 | |
19.3851 | |
19.2854 | |
19.5234 | |
19.4414 | |
18.9846 | |
19.0396 | |
19.5029 | |
19.7550 | |
19.6202 | |
19.8682 | |
19.8866 | |
20.0728 | |
20.0855 | |
20.0014 | |
19.8506 | |
19.7178 | |
19.6023 | |
19.9650 | |
20.1158 | |
20.0856 | |
19.9997 | |
19.8576 | |
19.8058 | |
19.8169 | |
19.4742 | |
19.4639 | |
19.2571 | |
19.2876 | |
19.4357 | |
19.5012 | |
19.5702 | |
19.5766 | |
19.3054 | |
19.1899 | |
19.4118 | |
19.2142 | |
19.1887 | |
18.9338 | |
18.7698 | |
18.8327 | |
18.6747 | |
18.6149 | |
18.6585 | |
18.5432 | |
18.4645 | |
18.4981 | |
18.6214 | |
18.6000 | |
18.7514 | |
18.7426 | |
18.8337 | |
18.8080 | |
18.6856 | |
18.6785 | |
18.4754 | |
18.3769 | |
18.2821 | |
18.4905 | |
18.5232 | |
18.8868 | |
18.7794 | |
18.8217 | |
18.8633 | |
18.8786 | |
18.8396 | |
18.9858 | |
18.9688 | |
18.9503 | |
18.9970 | |
18.9186 | |
18.6679 | |
18.7727 | |
18.9255 | |
18.6172 | |
18.2135 | |
17.9714 | |
17.7574 | |
17.8487 | |
17.9561 | |
18.1511 | |
18.0136 | |
17.8088 | |
17.8690 | |
17.7905 | |
18.0619 | |
17.9797 | |
18.0473 | |
18.2688 | |
18.1057 | |
18.4113 | |
18.0459 | |
18.3671 | |
18.3349 | |
17.9250 | |
17.5529 | |
17.2827 | |
17.4469 | |
17.5791 | |
17.3032 | |
17.2192 | |
17.1978 | |
17.2619 | |
17.1736 | |
17.1134 | |
17.2118 | |
17.1453 | |
17.1430 | |
17.0196 | |
17.0970 | |
17.1122 | |
17.1897 | |
17.1598 | |
17.2565 | |
17.1456 | |
17.0997 | |
17.0587 | |
17.1315 | |
17.1757 | |
17.3150 | |
17.1754 | |
17.3686 | |
17.4940 | |
17.6739 | |
17.7218 | |
17.5751 | |
17.6731 | |
17.7835 | |
17.6703 | |
17.7003 | |
17.8657 | |
17.9920 | |
18.1366 | |
18.0131 | |
18.2166 | |
18.1859 | |
18.1787 | |
18.2811 | |
18.2464 | |
18.3628 | |
18.3809 | |
18.3471 | |
18.1668 | |
18.2475 | |
18.3504 | |
18.2215 | |
18.4617 | |
18.1716 | |
18.0505 | |
18.1243 | |
18.2946 | |
18.4258 | |
18.4905 | |
18.7247 | |
18.7442 | |
18.9443 | |
18.9575 | |
19.0248 | |
19.1005 | |
19.0071 | |
19.1455 | |
19.2875 | |
19.0291 | |
19.2134 | |
19.3565 | |
19.2374 | |
19.3398 | |
19.3352 | |
19.1015 | |
19.4811 | |
19.4875 | |
19.4523 | |
19.4232 | |
19.4276 | |
19.3547 | |
19.4632 | |
19.7158 | |
19.9273 | |
19.9827 | |
19.9187 | |
19.8909 | |
19.7428 | |
19.7022 | |
19.4291 | |
19.2737 | |
19.1370 | |
19.0253 | |
19.3801 | |
19.4662 | |
19.4246 | |
19.4843 | |
19.7080 | |
19.7487 | |
19.6871 | |
19.6322 | |
19.8251 | |
19.6828 | |
19.7400 | |
19.7090 | |
19.9020 | |
19.8727 | |
20.0056 | |
19.9003 | |
19.9590 | |
20.0184 | |
19.7208 | |
20.0013 | |
19.8724 | |
19.6687 | |
19.6307 | |
19.7870 | |
19.8564 | |
19.6962 | |
19.7278 | |
19.9378 | |
19.9560 | |
20.0326 | |
20.0528 | |
20.0743 | |
20.2332 | |
20.2549 | |
20.1638 | |
20.3190 | |
20.0799 | |
20.0248 | |
20.0821 | |
20.1192 | |
19.8815 | |
19.7279 | |
19.8885 | |
19.7670 | |
19.4232 | |
19.3715 | |
19.4992 | |
19.5754 | |
19.4241 | |
19.7130 | |
19.3677 | |
19.3391 | |
19.2798 | |
19.0625 | |
18.6305 | |
18.7348 | |
18.7245 | |
19.0686 | |
19.0057 | |
19.2087 | |
18.9362 | |
18.8462 | |
18.9868 | |
18.9720 | |
19.2149 | |
19.2460 | |
19.3841 | |
19.1816 | |
19.2665 | |
19.1412 | |
19.1898 | |
19.0753 | |
19.3263 | |
19.5661 | |
19.2639 | |
19.3064 | |
19.4705 | |
19.7568 | |
19.6121 | |
19.4603 | |
19.8115 | |
19.9992 | |
19.8356 | |
19.8770 | |
19.8913 | |
20.0253 | |
19.7737 | |
19.7451 | |
20.0278 | |
19.7650 | |
19.7952 | |
19.8177 | |
19.6653 | |
19.7903 | |
19.8462 | |
19.9806 | |
19.9014 | |
20.3925 | |
20.3443 | |
20.3655 | |
20.3512 | |
20.4711 | |
20.5432 | |
20.5199 | |
20.3709 | |
20.1830 | |
20.2424 | |
20.4266 | |
20.4968 | |
20.1458 | |
20.1074 | |
19.9723 | |
19.8490 | |
20.0510 | |
20.2948 | |
20.4824 | |
20.3373 | |
19.9096 | |
19.9280 | |
20.2661 | |
20.1919 | |
20.0900 | |
20.1798 | |
20.0426 | |
20.2044 | |
19.9514 | |
19.4023 | |
19.5370 | |
19.7658 |